Market Cap RM11.95T 1.88%
Volume 24h RM499.79B -6.52%
BTC % 50.03% -1.15%
ETH % 16.17% 3.03%
Coins 26.865 +4
Exchanges 885
Last update 1 minute ago
USDL USDL

USDL (USDL) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Oct-11 2021 RM5.128 RM5.019 RM5.136 RM5.081 - -
Oct-10 2021 RM5.080 RM5.026 RM5.126 RM5.073 - -
Oct-09 2021 RM5.072 RM5.072 RM5.250 RM5.140 - -
Oct-08 2021 RM5.138 RM5.040 RM5.334 RM5.095 - -
Oct-07 2021 RM5.095 RM5.006 RM5.125 RM5.103 - -
Oct-06 2021 RM5.103 RM5.034 RM5.136 RM5.105 - -
Oct-05 2021 RM5.104 RM5.040 RM5.200 RM5.058 - -
Oct-04 2021 RM5.058 RM5.001 RM5.316 RM5.300 - -
Oct-03 2021 RM5.301 RM5.246 RM5.540 RM5.424 - -
Oct-02 2021 RM5.423 RM5.310 RM5.496 RM5.378 - -
Oct-01 2021 RM5.377 RM5.021 RM5.383 RM5.043 - -
Sep-30 2021 RM5.044 RM4.8581 RM5.096 RM4.8794 - -
Sep-29 2021 RM4.8787 RM4.8334 RM5.047 RM5.012 - -
Sep-28 2021 RM5.011 RM5.010 RM5.180 RM5.019 - -
Sep-27 2021 RM5.022 RM4.9089 RM5.355 RM5.296 - -

Historical and market price analysis of USDL (USDL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 174 days, from day 11-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7675 MYR.