Market Cap CN¥17.95T -0.32%
Volume 24h CN¥819.34B -16.72%
BTC % 50.26% -0.87%
ETH % 15.97% 3.25%
Coins 26.863 +4
Exchanges 885
Last update 3 Minutes ago
USDL USDL

USDL (USDL) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-11 2021 CN¥7.794 CN¥7.627 CN¥7.806 CN¥7.722 - -
Oct-10 2021 CN¥7.720 CN¥7.639 CN¥7.790 CN¥7.711 - -
Oct-09 2021 CN¥7.709 CN¥7.709 CN¥7.980 CN¥7.812 - -
Oct-08 2021 CN¥7.810 CN¥7.661 CN¥8.106 CN¥7.743 - -
Oct-07 2021 CN¥7.744 CN¥7.608 CN¥7.790 CN¥7.756 - -
Oct-06 2021 CN¥7.756 CN¥7.651 CN¥7.806 CN¥7.758 - -
Oct-05 2021 CN¥7.757 CN¥7.660 CN¥7.904 CN¥7.687 - -
Oct-04 2021 CN¥7.687 CN¥7.601 CN¥8.079 CN¥8.055 - -
Oct-03 2021 CN¥8.057 CN¥7.974 CN¥8.420 CN¥8.244 - -
Oct-02 2021 CN¥8.242 CN¥8.070 CN¥8.353 CN¥8.174 - -
Oct-01 2021 CN¥8.173 CN¥7.631 CN¥8.181 CN¥7.665 - -
Sep-30 2021 CN¥7.667 CN¥7.383 CN¥7.745 CN¥7.415 - -
Sep-29 2021 CN¥7.414 CN¥7.345 CN¥7.670 CN¥7.617 - -
Sep-28 2021 CN¥7.615 CN¥7.614 CN¥7.872 CN¥7.628 - -
Sep-27 2021 CN¥7.632 CN¥7.460 CN¥8.139 CN¥8.050 - -

Historical and market price analysis of USDL (USDL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 174 days, from day 11-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.