Market Cap CHF2.30T 2.42%
Volume 24h CHF96.24B -22.07%
BTC % 50.08% -1.17%
ETH % 16.11% 3.47%
Coins 26.864 +4
Exchanges 885
Last update 9 Seconds ago
USDL USDL

USDL (USDL) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-11 2021 CHF0.984132 CHF0.963151 CHF0.985701 CHF0.975089 - -
Oct-10 2021 CHF0.974876 CHF0.964615 CHF0.983727 CHF0.973678 - -
Oct-09 2021 CHF0.973436 CHF0.973436 CHF1.0076 CHF0.986397 - -
Oct-08 2021 CHF0.986156 CHF0.967351 CHF1.0236 CHF0.977804 - -
Oct-07 2021 CHF0.977866 CHF0.960727 CHF0.983649 CHF0.979377 - -
Oct-06 2021 CHF0.979351 CHF0.966121 CHF0.985665 CHF0.979686 - -
Oct-05 2021 CHF0.979553 CHF0.96726 CHF0.998 CHF0.970707 - -
Oct-04 2021 CHF0.970734 CHF0.959798 CHF1.0202 CHF1.0171 - -
Oct-03 2021 CHF1.0173 CHF1.0068 CHF1.0632 CHF1.0410 - -
Oct-02 2021 CHF1.0407 CHF1.0190 CHF1.0547 CHF1.0321 - -
Oct-01 2021 CHF1.0320 CHF0.963641 CHF1.0330 CHF0.967848 - -
Sep-30 2021 CHF0.968102 CHF0.932268 CHF0.97803 CHF0.936366 - -
Sep-29 2021 CHF0.936227 CHF0.927534 CHF0.96853 CHF0.961819 - -
Sep-28 2021 CHF0.961626 CHF0.961481 CHF0.994 CHF0.963239 - -
Sep-27 2021 CHF0.963761 CHF0.942024 CHF1.0277 CHF1.0164 - -

Historical and market price analysis of USDL (USDL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 174 days, from day 11-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91488 CHF.