Market Cap AU$3.75T -2.06%
Volume 24h AU$180.43B -32.29%
BTC % 50.69% -0.27%
ETH % 15.63% 1.47%
Coins 26.860 +4
Exchanges 885
Last update 56 Seconds ago
USDL USDL

USDL (USDL) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-11 2021 AU$1.6463 AU$1.6112 AU$1.6489 AU$1.6311 - -
Oct-10 2021 AU$1.6308 AU$1.6136 AU$1.6456 AU$1.6288 - -
Oct-09 2021 AU$1.6284 AU$1.6284 AU$1.6856 AU$1.6500 - -
Oct-08 2021 AU$1.6496 AU$1.6182 AU$1.7123 AU$1.6357 - -
Oct-07 2021 AU$1.6358 AU$1.6071 AU$1.6455 AU$1.6383 - -
Oct-06 2021 AU$1.6383 AU$1.6161 AU$1.6488 AU$1.6388 - -
Oct-05 2021 AU$1.6386 AU$1.6180 AU$1.6696 AU$1.6238 - -
Oct-04 2021 AU$1.6238 AU$1.6056 AU$1.7066 AU$1.7015 - -
Oct-03 2021 AU$1.7019 AU$1.6843 AU$1.7786 AU$1.7414 - -
Oct-02 2021 AU$1.7410 AU$1.7047 AU$1.7644 AU$1.7265 - -
Oct-01 2021 AU$1.7263 AU$1.6120 AU$1.7280 AU$1.6190 - -
Sep-30 2021 AU$1.6194 AU$1.5595 AU$1.6361 AU$1.5664 - -
Sep-29 2021 AU$1.5661 AU$1.5516 AU$1.6202 AU$1.6089 - -
Sep-28 2021 AU$1.6086 AU$1.6084 AU$1.6628 AU$1.6113 - -
Sep-27 2021 AU$1.6122 AU$1.5758 AU$1.7192 AU$1.7003 - -

Historical and market price analysis of USDL (USDL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 174 days, from day 11-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.