Market Cap NZ$4.22T 2.07%
Volume 24h NZ$179.43B -8.73%
BTC % 50.06% -1.25%
ETH % 16.16% 3.34%
Coins 26.865 +5
Exchanges 885
Last update 2 Minutes ago
USDL USDL

USDL (USDL) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-11 2021 NZ$1.8112 NZ$1.7726 NZ$1.8141 NZ$1.7946 - -
Oct-10 2021 NZ$1.7942 NZ$1.7753 NZ$1.8105 NZ$1.7920 - -
Oct-09 2021 NZ$1.7915 NZ$1.7915 NZ$1.8545 NZ$1.8154 - -
Oct-08 2021 NZ$1.8149 NZ$1.7803 NZ$1.8839 NZ$1.7995 - -
Oct-07 2021 NZ$1.7997 NZ$1.7681 NZ$1.8103 NZ$1.8024 - -
Oct-06 2021 NZ$1.8024 NZ$1.7780 NZ$1.8140 NZ$1.8030 - -
Oct-05 2021 NZ$1.8028 NZ$1.7801 NZ$1.8368 NZ$1.7865 - -
Oct-04 2021 NZ$1.7865 NZ$1.7664 NZ$1.8776 NZ$1.8720 - -
Oct-03 2021 NZ$1.8724 NZ$1.8530 NZ$1.9568 NZ$1.9159 - -
Oct-02 2021 NZ$1.9154 NZ$1.8755 NZ$1.9411 NZ$1.8995 - -
Oct-01 2021 NZ$1.8993 NZ$1.7735 NZ$1.9011 NZ$1.7812 - -
Sep-30 2021 NZ$1.7817 NZ$1.7157 NZ$1.8000 NZ$1.7233 - -
Sep-29 2021 NZ$1.7230 NZ$1.7070 NZ$1.7825 NZ$1.7701 - -
Sep-28 2021 NZ$1.7698 NZ$1.7695 NZ$1.8294 NZ$1.7727 - -
Sep-27 2021 NZ$1.7737 NZ$1.7337 NZ$1.8914 NZ$1.8707 - -

Historical and market price analysis of USDL (USDL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 174 days, from day 11-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68379 NZD.