Market Cap CA$3.36T -1.1%
Volume 24h CA$153.92B -32.55%
BTC % 50.59% -0.47%
ETH % 15.67% 1.97%
Coins 26.861 +3
Exchanges 885
Last update 2 Minutes ago
USDL USDL

USDL (USDL) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-11 2021 CA$1.4717 CA$1.4403 CA$1.4740 CA$1.4581 - -
Oct-10 2021 CA$1.4578 CA$1.4425 CA$1.4711 CA$1.4560 - -
Oct-09 2021 CA$1.4557 CA$1.4557 CA$1.5068 CA$1.4751 - -
Oct-08 2021 CA$1.4747 CA$1.4466 CA$1.5307 CA$1.4622 - -
Oct-07 2021 CA$1.4623 CA$1.4367 CA$1.4709 CA$1.4646 - -
Oct-06 2021 CA$1.4645 CA$1.4447 CA$1.4740 CA$1.4650 - -
Oct-05 2021 CA$1.4648 CA$1.4464 CA$1.4925 CA$1.4516 - -
Oct-04 2021 CA$1.4516 CA$1.4353 CA$1.5256 CA$1.5211 - -
Oct-03 2021 CA$1.5214 CA$1.5057 CA$1.5900 CA$1.5567 - -
Oct-02 2021 CA$1.5564 CA$1.5239 CA$1.5772 CA$1.5434 - -
Oct-01 2021 CA$1.5432 CA$1.4410 CA$1.5447 CA$1.4473 - -
Sep-30 2021 CA$1.4477 CA$1.3941 CA$1.4625 CA$1.4002 - -
Sep-29 2021 CA$1.4000 CA$1.3870 CA$1.4483 CA$1.4383 - -
Sep-28 2021 CA$1.4380 CA$1.4378 CA$1.4865 CA$1.4404 - -
Sep-27 2021 CA$1.4412 CA$1.4087 CA$1.5368 CA$1.5200 - -

Historical and market price analysis of USDL (USDL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 174 days, from day 11-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.