Market Cap RM12.88T -0.7%
Volume 24h RM941.76B -58.37%
BTC % 50.33% -0.13%
ETH % 16.42% -0.24%
Coins 27.249 +23
Exchanges 885
Last update 2 Seconds ago
USDK USDK

USDK (USDK) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-21 2024 RM4.0361 RM4.0103 RM4.1041 RM4.0522 RM2,338 RM115,435,239
May-20 2024 RM4.0783 RM4.0599 RM4.0783 RM4.0599 RM10 RM116,641,220
May-19 2024 RM4.0599 RM4.0599 RM4.0779 RM4.0726 RM152 RM116,115,322
May-18 2024 RM4.0726 RM4.0457 RM4.0732 RM4.0525 RM824 RM116,476,706
May-17 2024 RM4.0525 RM4.0389 RM4.0525 RM4.0389 RM44 RM115,902,386
May-16 2024 RM4.0389 RM4.0389 RM4.0487 RM4.0425 RM91 RM115,513,421
May-15 2024 RM4.0425 RM4.0334 RM4.0656 RM4.0619 RM1,032 RM115,616,608
May-14 2024 RM4.0619 RM4.0103 RM4.0619 RM4.0254 RM1,508 RM116,172,015
May-13 2024 RM4.0254 RM4.0254 RM4.0521 RM4.0258 - RM115,129,026
May-12 2024 RM4.0258 RM4.0254 RM4.0746 RM4.0746 RM4,385 RM115,139,170
May-11 2024 RM4.0746 RM4.0746 RM4.0760 RM4.0760 RM225 RM116,535,118
May-10 2024 RM4.0760 RM4.0760 RM4.0782 RM4.0782 - RM116,574,499
May-09 2024 RM4.0782 RM4.0782 RM4.0810 RM4.0810 RM92 RM116,639,142
May-08 2024 RM4.0810 RM4.0752 RM4.0810 RM4.0752 RM248 RM116,719,281
May-07 2024 RM4.0752 RM4.0752 RM4.0760 RM4.0760 - RM116,553,236

Historical and market price analysis of USDK (USDK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1758 days, from day 07-30-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6925 MYR.