Cap Mercado RM12.90T
7.43%
Volumen 24h RM1.54T
63.44%
BTC % 50.26%
-3.1%
ETH % 16.54%
11.91%
Monedas
27.227
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-20 2024 | RM4.0783 | RM4.0599 | RM4.0783 | RM4.0599 | RM10 | RM116,641,220 |
May-19 2024 | RM4.0599 | RM4.0599 | RM4.0779 | RM4.0726 | RM152 | RM116,115,322 |
May-18 2024 | RM4.0726 | RM4.0457 | RM4.0732 | RM4.0525 | RM824 | RM116,476,706 |
May-17 2024 | RM4.0525 | RM4.0389 | RM4.0525 | RM4.0389 | RM44 | RM115,902,386 |
May-16 2024 | RM4.0389 | RM4.0389 | RM4.0487 | RM4.0425 | RM91 | RM115,513,421 |
May-15 2024 | RM4.0425 | RM4.0334 | RM4.0656 | RM4.0619 | RM1,032 | RM115,616,608 |
May-14 2024 | RM4.0619 | RM4.0103 | RM4.0619 | RM4.0254 | RM1,508 | RM116,172,015 |
May-13 2024 | RM4.0254 | RM4.0254 | RM4.0521 | RM4.0258 | - | RM115,129,026 |
May-12 2024 | RM4.0258 | RM4.0254 | RM4.0746 | RM4.0746 | RM4,385 | RM115,139,170 |
May-11 2024 | RM4.0746 | RM4.0746 | RM4.0760 | RM4.0760 | RM225 | RM116,535,118 |
May-10 2024 | RM4.0760 | RM4.0760 | RM4.0782 | RM4.0782 | - | RM116,574,499 |
May-09 2024 | RM4.0782 | RM4.0782 | RM4.0810 | RM4.0810 | RM92 | RM116,639,142 |
May-08 2024 | RM4.0810 | RM4.0752 | RM4.0810 | RM4.0752 | RM248 | RM116,719,281 |
May-07 2024 | RM4.0752 | RM4.0752 | RM4.0760 | RM4.0760 | - | RM116,553,236 |
May-06 2024 | RM4.0760 | RM4.0760 | RM4.0886 | RM4.0810 | RM320 | RM116,574,176 |
Análisis de precios históricos y de mercado de USDK (USDK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 1757 días, desde el día 30-07-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.6925 MYR.