Cap Mercado Bs.99.73T
-0.75%
Volumen 24h Bs.8.16T
-24.11%
BTC % 50.4%
-0.89%
ETH % 16.31%
1.83%
Monedas
27.242
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-21 2024 | Bs.31.41 | Bs.31.21 | Bs.31.94 | Bs.31.54 | Bs.18,198 | Bs.898,503,378 |
May-20 2024 | Bs.31.74 | Bs.31.60 | Bs.31.74 | Bs.31.60 | Bs.81 | Bs.907,890,262 |
May-19 2024 | Bs.31.60 | Bs.31.60 | Bs.31.74 | Bs.31.69 | Bs.1,179 | Bs.903,796,879 |
May-18 2024 | Bs.31.69 | Bs.31.49 | Bs.31.70 | Bs.31.54 | Bs.6,412 | Bs.906,609,755 |
May-17 2024 | Bs.31.54 | Bs.31.43 | Bs.31.54 | Bs.31.43 | Bs.345 | Bs.902,139,469 |
May-16 2024 | Bs.31.43 | Bs.31.43 | Bs.31.51 | Bs.31.46 | Bs.710 | Bs.899,111,911 |
May-15 2024 | Bs.31.46 | Bs.31.39 | Bs.31.64 | Bs.31.61 | Bs.8,033 | Bs.899,915,083 |
May-14 2024 | Bs.31.61 | Bs.31.21 | Bs.31.61 | Bs.31.33 | Bs.11,740 | Bs.904,238,158 |
May-13 2024 | Bs.31.33 | Bs.31.33 | Bs.31.54 | Bs.31.33 | - | Bs.896,119,928 |
May-12 2024 | Bs.31.33 | Bs.31.33 | Bs.31.71 | Bs.31.71 | Bs.34,128 | Bs.896,198,890 |
May-11 2024 | Bs.31.71 | Bs.31.71 | Bs.31.72 | Bs.31.72 | Bs.1,748 | Bs.907,064,405 |
May-10 2024 | Bs.31.72 | Bs.31.72 | Bs.31.74 | Bs.31.74 | - | Bs.907,370,935 |
May-09 2024 | Bs.31.74 | Bs.31.74 | Bs.31.76 | Bs.31.76 | Bs.718 | Bs.907,874,090 |
May-08 2024 | Bs.31.76 | Bs.31.72 | Bs.31.76 | Bs.31.72 | Bs.1,927 | Bs.908,497,864 |
May-07 2024 | Bs.31.72 | Bs.31.72 | Bs.31.72 | Bs.31.72 | - | Bs.907,205,433 |
Análisis de precios históricos y de mercado de USDK (USDK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1758 días, desde el día 30-07-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.52461 VES.