Cap Mercado HK$21.26T
4.79%
Volumen 24h HK$2.27T
52.36%
BTC % 50.29%
-3.32%
ETH % 16.5%
11.75%
Monedas
27.228
+21
Exchanges
885
Ultima actualización
45 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-20 2024 | HK$6.782 | HK$6.751 | HK$6.782 | HK$6.751 | HK$17 | HK$193,979,133 |
May-19 2024 | HK$6.751 | HK$6.751 | HK$6.781 | HK$6.772 | HK$252 | HK$193,104,544 |
May-18 2024 | HK$6.772 | HK$6.728 | HK$6.773 | HK$6.739 | HK$1,370 | HK$193,705,541 |
May-17 2024 | HK$6.739 | HK$6.716 | HK$6.739 | HK$6.716 | HK$74 | HK$192,750,423 |
May-16 2024 | HK$6.716 | HK$6.716 | HK$6.733 | HK$6.722 | HK$152 | HK$192,103,557 |
May-15 2024 | HK$6.722 | HK$6.707 | HK$6.761 | HK$6.755 | HK$1,716 | HK$192,275,162 |
May-14 2024 | HK$6.755 | HK$6.669 | HK$6.755 | HK$6.694 | HK$2,508 | HK$193,198,827 |
May-13 2024 | HK$6.694 | HK$6.694 | HK$6.738 | HK$6.695 | - | HK$191,464,293 |
May-12 2024 | HK$6.695 | HK$6.694 | HK$6.776 | HK$6.776 | HK$7,292 | HK$191,481,164 |
May-11 2024 | HK$6.776 | HK$6.776 | HK$6.778 | HK$6.778 | HK$374 | HK$193,802,681 |
May-10 2024 | HK$6.778 | HK$6.778 | HK$6.782 | HK$6.782 | - | HK$193,868,174 |
May-09 2024 | HK$6.782 | HK$6.782 | HK$6.787 | HK$6.787 | HK$153 | HK$193,975,678 |
May-08 2024 | HK$6.787 | HK$6.777 | HK$6.787 | HK$6.777 | HK$412 | HK$194,108,953 |
May-07 2024 | HK$6.777 | HK$6.777 | HK$6.778 | HK$6.778 | - | HK$193,832,813 |
May-06 2024 | HK$6.778 | HK$6.778 | HK$6.799 | HK$6.787 | HK$532 | HK$193,867,636 |
Análisis de precios históricos y de mercado de USDK (USDK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1757 días, desde el día 30-07-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80382 HKD.