Cap Mercado £2.15T
5.98%
Volumen 24h £263.16B
62.22%
BTC % 50.37%
-2.93%
ETH % 16.38%
10.92%
Monedas
27.228
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-20 2024 | £0.68372 | £0.680638 | £0.68372 | £0.680638 | £2 | £19,554,462 |
May-19 2024 | £0.680638 | £0.680638 | £0.683656 | £0.682756 | £25 | £19,466,298 |
May-18 2024 | £0.682756 | £0.678249 | £0.682865 | £0.679389 | £138 | £19,526,882 |
May-17 2024 | £0.679389 | £0.677109 | £0.679389 | £0.677109 | £7 | £19,430,600 |
May-16 2024 | £0.677109 | £0.677109 | £0.678762 | £0.677714 | £15 | £19,365,391 |
May-15 2024 | £0.677714 | £0.676196 | £0.681591 | £0.68097 | £173 | £19,382,690 |
May-14 2024 | £0.68097 | £0.672321 | £0.68097 | £0.674856 | £253 | £19,475,802 |
May-13 2024 | £0.674856 | £0.674856 | £0.679325 | £0.674916 | - | £19,300,949 |
May-12 2024 | £0.674916 | £0.674855 | £0.683098 | £0.683098 | £735 | £19,302,649 |
May-11 2024 | £0.683098 | £0.683098 | £0.683329 | £0.683329 | £38 | £19,536,675 |
May-10 2024 | £0.683329 | £0.683329 | £0.683708 | £0.683708 | - | £19,543,277 |
May-09 2024 | £0.683708 | £0.683708 | £0.684178 | £0.684178 | £15 | £19,554,114 |
May-08 2024 | £0.684178 | £0.683205 | £0.684178 | £0.683205 | £42 | £19,567,549 |
May-07 2024 | £0.683205 | £0.683205 | £0.683327 | £0.683327 | - | £19,539,712 |
May-06 2024 | £0.683327 | £0.683327 | £0.685444 | £0.68418 | £54 | £19,543,223 |
Análisis de precios históricos y de mercado de USDK (USDK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1757 días, desde el día 30-07-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78668 GBP.