Cap Mercado €2.54T
7.99%
Volumen 24h €260.28B
57.66%
BTC % 50.74%
-1.97%
ETH % 16.13%
9.42%
Monedas
27.219
+21
Exchanges
885
Ultima actualización
51 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-20 2024 | €0.799435 | €0.795831 | €0.799435 | €0.795831 | €2 | €22,863,916 |
May-19 2024 | €0.795831 | €0.795831 | €0.799359 | €0.798308 | €30 | €22,760,830 |
May-18 2024 | €0.798308 | €0.793038 | €0.798435 | €0.794371 | €161 | €22,831,668 |
May-17 2024 | €0.794371 | €0.791705 | €0.794371 | €0.791705 | €9 | €22,719,091 |
May-16 2024 | €0.791705 | €0.791705 | €0.793637 | €0.792413 | €18 | €22,642,846 |
May-15 2024 | €0.792413 | €0.790638 | €0.796946 | €0.796219 | €202 | €22,663,073 |
May-14 2024 | €0.796219 | €0.786106 | €0.796219 | €0.789071 | €296 | €22,771,943 |
May-13 2024 | €0.789071 | €0.789071 | €0.794297 | €0.78914 | - | €22,567,497 |
May-12 2024 | €0.78914 | €0.789069 | €0.798708 | €0.798708 | €859 | €22,569,486 |
May-11 2024 | €0.798708 | €0.798708 | €0.798978 | €0.798978 | €44 | €22,843,118 |
May-10 2024 | €0.798978 | €0.798978 | €0.799421 | €0.799421 | - | €22,850,838 |
May-09 2024 | €0.799421 | €0.799421 | €0.79997 | €0.79997 | €18 | €22,863,509 |
May-08 2024 | €0.79997 | €0.798832 | €0.79997 | €0.798832 | €49 | €22,879,218 |
May-07 2024 | €0.798832 | €0.798832 | €0.798976 | €0.798976 | - | €22,846,670 |
May-06 2024 | €0.798976 | €0.798976 | €0.80145 | €0.799973 | €63 | €22,850,774 |
Análisis de precios históricos y de mercado de USDK (USDK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1757 días, desde el día 30-07-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.91982 EUR.