Market Cap Tk321.27T -0.54%
Volume 24h Tk27.63T -14.15%
BTC % 50.31% -1.37%
ETH % 16.42% 2.37%
Coins 27.237 +22
Exchanges 885
Last update 35 Seconds ago
USDK USDK

USDK (USDK) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-21 2024 Tk100.82 Tk100.18 Tk102.52 Tk101.22 Tk58,405 Tk2,883,679,537
May-20 2024 Tk101.88 Tk101.42 Tk101.88 Tk101.42 Tk262 Tk2,913,806,040
May-19 2024 Tk101.42 Tk101.42 Tk101.87 Tk101.73 Tk3,785 Tk2,900,668,635
May-18 2024 Tk101.73 Tk101.06 Tk101.75 Tk101.23 Tk20,579 Tk2,909,696,348
May-17 2024 Tk101.23 Tk100.89 Tk101.23 Tk100.89 Tk1,106 Tk2,895,349,301
May-16 2024 Tk100.89 Tk100.89 Tk101.14 Tk100.98 Tk2,277 Tk2,885,632,580
May-15 2024 Tk100.98 Tk100.75 Tk101.56 Tk101.47 Tk25,781 Tk2,888,210,299
May-14 2024 Tk101.47 Tk100.18 Tk101.47 Tk100.56 Tk37,678 Tk2,902,084,887
May-13 2024 Tk100.56 Tk100.56 Tk101.22 Tk100.56 - Tk2,876,030,031
May-12 2024 Tk100.56 Tk100.56 Tk101.78 Tk101.78 Tk109,532 Tk2,876,283,455
May-11 2024 Tk101.78 Tk101.78 Tk101.82 Tk101.82 Tk5,611 Tk2,911,155,515
May-10 2024 Tk101.82 Tk101.82 Tk101.87 Tk101.87 - Tk2,912,139,301
May-09 2024 Tk101.87 Tk101.87 Tk101.94 Tk101.94 Tk2,304 Tk2,913,754,137
May-08 2024 Tk101.94 Tk101.80 Tk101.94 Tk101.80 Tk6,186 Tk2,915,756,095
May-07 2024 Tk101.80 Tk101.80 Tk101.82 Tk101.82 - Tk2,911,608,133

Historical and market price analysis of USDK (USDK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1758 days, from day 07-30-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.22301 BDT.