Market Cap CL$2,463.26T -0.82%
Volume 24h CL$186.64T -45.51%
BTC % 50.42% -0.51%
ETH % 16.42% 0.3%
Coins 27.249 +28
Exchanges 885
Last update 23 Seconds ago
USDK USDK

USDK (USDK) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-21 2024 CL$771.79 CL$766.86 CL$784.79 CL$774.87 CL$447,068 CL$22,073,530,179
May-20 2024 CL$779.86 CL$776.34 CL$779.86 CL$776.34 CL$2,002 CL$22,304,137,726
May-19 2024 CL$776.34 CL$776.34 CL$779.78 CL$778.76 CL$28,973 CL$22,203,575,611
May-18 2024 CL$778.76 CL$773.62 CL$778.88 CL$774.92 CL$157,526 CL$22,272,679,510
May-17 2024 CL$774.92 CL$772.32 CL$774.92 CL$772.32 CL$8,464 CL$22,162,858,020
May-16 2024 CL$772.32 CL$772.32 CL$774.20 CL$773.01 CL$17,431 CL$22,088,480,019
May-15 2024 CL$773.01 CL$771.28 CL$777.43 CL$776.72 CL$197,342 CL$22,108,211,529
May-14 2024 CL$776.72 CL$766.86 CL$776.72 CL$769.75 CL$288,409 CL$22,214,416,515
May-13 2024 CL$769.75 CL$769.75 CL$774.85 CL$769.82 - CL$22,014,975,956
May-12 2024 CL$769.82 CL$769.75 CL$779.15 CL$779.15 CL$838,431 CL$22,016,915,824
May-11 2024 CL$779.15 CL$779.15 CL$779.41 CL$779.41 CL$42,947 CL$22,283,848,913
May-10 2024 CL$779.41 CL$779.41 CL$779.84 CL$779.84 - CL$22,291,379,439
May-09 2024 CL$779.84 CL$779.84 CL$780.38 CL$780.38 CL$17,636 CL$22,303,740,424
May-08 2024 CL$780.38 CL$779.27 CL$780.38 CL$779.27 CL$47,350 CL$22,319,064,693
May-07 2024 CL$779.27 CL$779.27 CL$779.41 CL$779.41 - CL$22,287,313,536

Historical and market price analysis of USDK (USDK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1758 days, from day 07-30-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 897.3 CLP.