Market Cap zł10.69T -1.66%
Volume 24h zł838.74B -33.65%
BTC % 50.43% -0.53%
ETH % 16.29% 0.61%
Coins 27.245 +24
Exchanges 885
Last update 3 Minutes ago
USDK USDK

USDK (USDK) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-21 2024 zł3.3879 zł3.3662 zł3.4449 zł3.4014 zł1,962 zł96,895,491
May-20 2024 zł3.4233 zł3.4079 zł3.4233 zł3.4079 zł9 zł97,907,782
May-19 2024 zł3.4079 zł3.4079 zł3.4230 zł3.4185 zł127 zł97,466,348
May-18 2024 zł3.4185 zł3.3959 zł3.4190 zł3.4016 zł691 zł97,769,691
May-17 2024 zł3.4016 zł3.3902 zł3.4016 zł3.3902 zł37 zł97,287,611
May-16 2024 zł3.3902 zł3.3902 zł3.3985 zł3.3932 zł77 zł96,961,116
May-15 2024 zł3.3932 zł3.3856 zł3.4126 zł3.4095 zł866 zł97,047,731
May-14 2024 zł3.4095 zł3.3662 zł3.4095 zł3.3789 zł1,266 zł97,513,936
May-13 2024 zł3.3789 zł3.3789 zł3.4013 zł3.3792 - zł96,638,458
May-12 2024 zł3.3792 zł3.3789 zł3.4202 zł3.4202 zł3,680 zł96,646,973
May-11 2024 zł3.4202 zł3.4202 zł3.4213 zł3.4213 zł189 zł97,818,721
May-10 2024 zł3.4213 zł3.4213 zł3.4232 zł3.4232 - zł97,851,777
May-09 2024 zł3.4232 zł3.4232 zł3.4256 zł3.4256 zł77 zł97,906,038
May-08 2024 zł3.4256 zł3.4207 zł3.4256 zł3.4207 zł208 zł97,973,307
May-07 2024 zł3.4207 zł3.4207 zł3.4213 zł3.4213 - zł97,833,929

Historical and market price analysis of USDK (USDK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1758 days, from day 07-30-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.93885 PLN.