Market Cap CN¥19.44T 0.02%
Volume 24h CN¥1.68T -11.35%
BTC % 50.24% -1.53%
ETH % 16.44% 2.85%
Coins 27.236 +22
Exchanges 885
Last update 56 Seconds ago
USDK USDK

USDK (USDK) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-21 2024 CN¥6.100 CN¥6.061 CN¥6.203 CN¥6.124 CN¥3,534 CN¥174,475,106
May-20 2024 CN¥6.164 CN¥6.136 CN¥6.164 CN¥6.136 CN¥16 CN¥176,297,890
May-19 2024 CN¥6.136 CN¥6.136 CN¥6.163 CN¥6.155 CN¥229 CN¥175,503,020
May-18 2024 CN¥6.155 CN¥6.114 CN¥6.156 CN¥6.125 CN¥1,245 CN¥176,049,236
May-17 2024 CN¥6.125 CN¥6.104 CN¥6.125 CN¥6.104 CN¥67 CN¥175,181,177
May-16 2024 CN¥6.104 CN¥6.104 CN¥6.119 CN¥6.110 CN¥138 CN¥174,593,274
May-15 2024 CN¥6.110 CN¥6.096 CN¥6.145 CN¥6.139 CN¥1,560 CN¥174,749,237
May-14 2024 CN¥6.139 CN¥6.061 CN¥6.139 CN¥6.084 CN¥2,280 CN¥175,588,710
May-13 2024 CN¥6.084 CN¥6.084 CN¥6.124 CN¥6.084 - CN¥174,012,278
May-12 2024 CN¥6.084 CN¥6.084 CN¥6.158 CN¥6.158 CN¥6,627 CN¥174,027,611
May-11 2024 CN¥6.158 CN¥6.158 CN¥6.160 CN¥6.160 CN¥339 CN¥176,137,522
May-10 2024 CN¥6.160 CN¥6.160 CN¥6.164 CN¥6.164 - CN¥176,197,045
May-09 2024 CN¥6.164 CN¥6.164 CN¥6.168 CN¥6.168 CN¥139 CN¥176,294,750
May-08 2024 CN¥6.168 CN¥6.159 CN¥6.168 CN¥6.159 CN¥374 CN¥176,415,877
May-07 2024 CN¥6.159 CN¥6.159 CN¥6.160 CN¥6.160 - CN¥176,164,907

Historical and market price analysis of USDK (USDK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1758 days, from day 07-30-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0925 CNY.