Market Cap AU$4.09T -0.94%
Volume 24h AU$360.51B -3.58%
BTC % 50.23% -1.37%
ETH % 16.54% 2.66%
Coins 27.229 +22
Exchanges 885
Last update 2 Minutes ago
USDK USDK

USDK (USDK) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-21 2024 AU$1.2901 AU$1.2818 AU$1.3118 AU$1.2952 AU$747 AU$36,897,211
May-20 2024 AU$1.3035 AU$1.2977 AU$1.3035 AU$1.2977 AU$3 AU$37,282,685
May-19 2024 AU$1.2977 AU$1.2977 AU$1.3034 AU$1.3017 AU$48 AU$37,114,589
May-18 2024 AU$1.3017 AU$1.2931 AU$1.3019 AU$1.2953 AU$263 AU$37,230,101
May-17 2024 AU$1.2953 AU$1.2909 AU$1.2953 AU$1.2909 AU$14 AU$37,046,527
May-16 2024 AU$1.2909 AU$1.2909 AU$1.2941 AU$1.2921 AU$29 AU$36,922,200
May-15 2024 AU$1.2921 AU$1.2892 AU$1.2995 AU$1.2983 AU$330 AU$36,955,183
May-14 2024 AU$1.2983 AU$1.2818 AU$1.2983 AU$1.2866 AU$482 AU$37,132,711
May-13 2024 AU$1.2866 AU$1.2866 AU$1.2952 AU$1.2868 - AU$36,799,334
May-12 2024 AU$1.2868 AU$1.2866 AU$1.3024 AU$1.3024 AU$1,401 AU$36,802,576
May-11 2024 AU$1.3024 AU$1.3024 AU$1.3028 AU$1.3028 AU$72 AU$37,248,771
May-10 2024 AU$1.3028 AU$1.3028 AU$1.3035 AU$1.3035 - AU$37,261,359
May-09 2024 AU$1.3035 AU$1.3035 AU$1.3044 AU$1.3044 AU$29 AU$37,282,021
May-08 2024 AU$1.3044 AU$1.3026 AU$1.3044 AU$1.3026 AU$79 AU$37,307,636
May-07 2024 AU$1.3026 AU$1.3026 AU$1.3028 AU$1.3028 - AU$37,254,562

Historical and market price analysis of USDK (USDK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1758 days, from day 07-30-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49989 AUD.