Market Cap RM11.62T 3.95%
Volume 24h RM699.39B 2.81%
BTC % 50.54% 1.08%
ETH % 15.21% -0.98%
Coins 26.964 +20
Exchanges 885
Last update 1 minute ago
USD+ USD+

USD+ (USD+) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-03 2024 RM4.7431 RM4.7392 RM4.7440 RM4.7433 RM21,841,515 -
May-02 2024 RM4.7428 RM4.7367 RM4.7430 RM4.7387 RM43,772,101 -
May-01 2024 RM4.7385 RM4.7362 RM4.7425 RM4.7388 RM44,194,739 -
Apr-30 2024 RM4.7403 RM4.7121 RM4.7478 RM4.7361 RM68,550,190 -
Apr-29 2024 RM4.7341 RM4.7335 RM4.7438 RM4.7416 RM44,077,307 -
Apr-28 2024 RM4.7417 RM4.7345 RM4.7435 RM4.7366 RM25,480,215 -
Apr-27 2024 RM4.7365 RM4.7365 RM4.7433 RM4.7389 RM67,740,390 -
Apr-26 2024 RM4.7389 RM4.7382 RM4.7447 RM4.7409 RM41,706,674 -
Apr-25 2024 RM4.7402 RM4.7362 RM4.7441 RM4.7380 RM51,278,703 -
Apr-24 2024 RM4.7415 RM4.7387 RM4.7444 RM4.7400 RM31,449,348 -
Apr-23 2024 RM4.7403 RM4.7356 RM4.7431 RM4.7404 RM36,131,031 -
Apr-22 2024 RM4.7380 RM4.7380 RM4.7446 RM4.7406 RM27,940,698 -
Apr-21 2024 RM4.7425 RM4.7385 RM4.7442 RM4.7442 RM30,068,152 -
Apr-20 2024 RM4.7431 RM4.7396 RM4.7445 RM4.7423 RM21,399,138 -
Apr-19 2024 RM4.7472 RM4.7374 RM4.7472 RM4.7441 RM30,626,602 -

Historical and market price analysis of USD+ (USD+), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 708 days, from day 05-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.