Market Cap CHF2.22T 4.7%
Volume 24h CHF131.94B 2.38%
BTC % 50.59% 1.12%
ETH % 15.18% -1.12%
Coins 26.965 +20
Exchanges 885
Last update 3 Minutes ago
USD+ USD+

USD+ (USD+) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-03 2024 CHF0.905503 CHF0.904774 CHF0.905684 CHF0.905543 CHF4,169,748 -
May-02 2024 CHF0.905447 CHF0.904284 CHF0.905495 CHF0.904664 CHF8,356,500 -
May-01 2024 CHF0.904636 CHF0.904194 CHF0.905395 CHF0.904686 CHF8,437,186 -
Apr-30 2024 CHF0.904967 CHF0.899598 CHF0.906417 CHF0.904174 CHF13,086,868 -
Apr-29 2024 CHF0.903797 CHF0.903679 CHF0.905641 CHF0.905234 CHF8,414,767 -
Apr-28 2024 CHF0.905251 CHF0.903861 CHF0.905579 CHF0.904264 CHF4,864,410 -
Apr-27 2024 CHF0.904258 CHF0.904258 CHF0.905554 CHF0.9047 CHF12,932,269 -
Apr-26 2024 CHF0.904705 CHF0.90457 CHF0.905824 CHF0.905087 CHF7,962,191 -
Apr-25 2024 CHF0.904955 CHF0.904201 CHF0.905698 CHF0.904541 CHF9,789,580 -
Apr-24 2024 CHF0.905197 CHF0.904666 CHF0.90575 CHF0.90491 CHF6,003,972 -
Apr-23 2024 CHF0.904968 CHF0.904083 CHF0.90551 CHF0.905002 CHF6,897,749 -
Apr-22 2024 CHF0.904536 CHF0.904536 CHF0.905792 CHF0.905042 CHF5,334,139 -
Apr-21 2024 CHF0.905402 CHF0.90464 CHF0.905717 CHF0.905717 CHF5,740,289 -
Apr-20 2024 CHF0.905506 CHF0.904839 CHF0.90577 CHF0.905362 CHF4,085,294 -
Apr-19 2024 CHF0.906288 CHF0.904431 CHF0.906288 CHF0.905708 CHF5,846,903 -

Historical and market price analysis of USD+ (USD+), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 708 days, from day 05-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.