Market Cap NZ$4.12T 4.46%
Volume 24h NZ$211.12B -5.65%
BTC % 50.63% 0.86%
ETH % 15.15% -1.38%
Coins 26.966 +6
Exchanges 885
Last update 50 Seconds ago
USD+ USD+

USD+ (USD+) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-03 2024 NZ$1.6648 NZ$1.6635 NZ$1.6651 NZ$1.6649 NZ$7,666,464 -
May-02 2024 NZ$1.6647 NZ$1.6626 NZ$1.6648 NZ$1.6633 NZ$15,364,192 -
May-01 2024 NZ$1.6632 NZ$1.6624 NZ$1.6646 NZ$1.6633 NZ$15,512,540 -
Apr-30 2024 NZ$1.6638 NZ$1.6539 NZ$1.6665 NZ$1.6624 NZ$24,061,406 -
Apr-29 2024 NZ$1.6617 NZ$1.6614 NZ$1.6651 NZ$1.6643 NZ$15,471,321 -
Apr-28 2024 NZ$1.6643 NZ$1.6618 NZ$1.6649 NZ$1.6625 NZ$8,943,663 -
Apr-27 2024 NZ$1.6625 NZ$1.6625 NZ$1.6649 NZ$1.6633 NZ$23,777,163 -
Apr-26 2024 NZ$1.6633 NZ$1.6631 NZ$1.6654 NZ$1.6640 NZ$14,639,219 -
Apr-25 2024 NZ$1.6638 NZ$1.6624 NZ$1.6652 NZ$1.6630 NZ$17,999,041 -
Apr-24 2024 NZ$1.6642 NZ$1.6633 NZ$1.6653 NZ$1.6637 NZ$11,038,854 -
Apr-23 2024 NZ$1.6638 NZ$1.6622 NZ$1.6648 NZ$1.6639 NZ$12,682,145 -
Apr-22 2024 NZ$1.6630 NZ$1.6630 NZ$1.6653 NZ$1.6640 NZ$9,807,303 -
Apr-21 2024 NZ$1.6646 NZ$1.6632 NZ$1.6652 NZ$1.6652 NZ$10,554,048 -
Apr-20 2024 NZ$1.6648 NZ$1.6636 NZ$1.6653 NZ$1.6645 NZ$7,511,188 -
Apr-19 2024 NZ$1.6662 NZ$1.6628 NZ$1.6662 NZ$1.6652 NZ$10,750,067 -

Historical and market price analysis of USD+ (USD+), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 708 days, from day 05-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.