Market Cap AU$3.75T 6.25%
Volume 24h AU$205.69B -1.87%
BTC % 50.69% 1.34%
ETH % 15.18% -1.05%
Coins 26.966 +6
Exchanges 885
Last update 2 Minutes ago
USD+ USD+

USD+ (USD+) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-03 2024 AU$1.5150 AU$1.5137 AU$1.5153 AU$1.5150 AU$6,976,429 -
May-02 2024 AU$1.5149 AU$1.5129 AU$1.5149 AU$1.5135 AU$13,981,308 -
May-01 2024 AU$1.5135 AU$1.5128 AU$1.5148 AU$1.5136 AU$14,116,303 -
Apr-30 2024 AU$1.5141 AU$1.5051 AU$1.5165 AU$1.5127 AU$21,895,712 -
Apr-29 2024 AU$1.5121 AU$1.5119 AU$1.5152 AU$1.5145 AU$14,078,794 -
Apr-28 2024 AU$1.5145 AU$1.5122 AU$1.5151 AU$1.5129 AU$8,138,671 -
Apr-27 2024 AU$1.5129 AU$1.5129 AU$1.5150 AU$1.5136 AU$21,637,052 -
Apr-26 2024 AU$1.5136 AU$1.5134 AU$1.5155 AU$1.5143 AU$13,321,587 -
Apr-25 2024 AU$1.5140 AU$1.5128 AU$1.5153 AU$1.5133 AU$16,379,002 -
Apr-24 2024 AU$1.5144 AU$1.5136 AU$1.5154 AU$1.5140 AU$10,045,280 -
Apr-23 2024 AU$1.5141 AU$1.5126 AU$1.5150 AU$1.5141 AU$11,540,663 -
Apr-22 2024 AU$1.5133 AU$1.5133 AU$1.5154 AU$1.5142 AU$8,924,577 -
Apr-21 2024 AU$1.5148 AU$1.5135 AU$1.5153 AU$1.5153 AU$9,604,110 -
Apr-20 2024 AU$1.5150 AU$1.5138 AU$1.5154 AU$1.5147 AU$6,835,128 -
Apr-19 2024 AU$1.5163 AU$1.5132 AU$1.5163 AU$1.5153 AU$9,782,486 -

Historical and market price analysis of USD+ (USD+), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 708 days, from day 05-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.