Market Cap HK$19.34T 2.24%
Volume 24h HK$940.93B -21.04%
BTC % 50.62% 0.49%
ETH % 15.16% -0.85%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
USD+ USD+

USD+ (USD+) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-03 2024 HK$7.817 HK$7.811 HK$7.818 HK$7.817 HK$35,998,412 -
May-02 2024 HK$7.816 HK$7.806 HK$7.817 HK$7.810 HK$72,143,625 -
May-01 2024 HK$7.809 HK$7.806 HK$7.816 HK$7.810 HK$72,840,202 -
Apr-30 2024 HK$7.812 HK$7.766 HK$7.825 HK$7.805 HK$112,981,994 -
Apr-29 2024 HK$7.802 HK$7.801 HK$7.818 HK$7.815 HK$72,646,655 -
Apr-28 2024 HK$7.815 HK$7.803 HK$7.818 HK$7.806 HK$41,995,587 -
Apr-27 2024 HK$7.806 HK$7.806 HK$7.817 HK$7.810 HK$111,647,310 -
Apr-26 2024 HK$7.810 HK$7.809 HK$7.820 HK$7.813 HK$68,739,462 -
Apr-25 2024 HK$7.812 HK$7.806 HK$7.819 HK$7.809 HK$84,515,741 -
Apr-24 2024 HK$7.814 HK$7.810 HK$7.819 HK$7.812 HK$51,833,700 -
Apr-23 2024 HK$7.812 HK$7.805 HK$7.817 HK$7.813 HK$59,549,885 -
Apr-22 2024 HK$7.809 HK$7.809 HK$7.819 HK$7.813 HK$46,050,869 -
Apr-21 2024 HK$7.816 HK$7.809 HK$7.819 HK$7.819 HK$49,557,263 -
Apr-20 2024 HK$7.817 HK$7.811 HK$7.819 HK$7.816 HK$35,269,301 -
Apr-19 2024 HK$7.824 HK$7.808 HK$7.824 HK$7.819 HK$50,477,681 -

Historical and market price analysis of USD+ (USD+), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 708 days, from day 05-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.