Market Cap zł9.96T 2.45%
Volume 24h zł489.38B -18.99%
BTC % 50.6% 0.41%
ETH % 15.15% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
USD+ USD+

USD+ (USD+) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-03 2024 zł4.0228 zł4.0196 zł4.0236 zł4.0230 zł18,524,923 -
May-02 2024 zł4.0226 zł4.0174 zł4.0228 zł4.0191 zł37,125,390 -
May-01 2024 zł4.0190 zł4.0170 zł4.0223 zł4.0192 zł37,483,852 -
Apr-30 2024 zł4.0204 zł3.9966 zł4.0269 zł4.0169 zł58,140,974 -
Apr-29 2024 zł4.0152 zł4.0147 zł4.0234 zł4.0216 zł37,384,251 -
Apr-28 2024 zł4.0217 zł4.0155 zł4.0232 zł4.0173 zł21,611,093 -
Apr-27 2024 zł4.0173 zł4.0173 zł4.0231 zł4.0193 zł57,454,140 -
Apr-26 2024 zł4.0193 zł4.0187 zł4.0243 zł4.0210 zł35,373,595 -
Apr-25 2024 zł4.0204 zł4.0170 zł4.0237 zł4.0186 zł43,492,130 -
Apr-24 2024 zł4.0215 zł4.0191 zł4.0239 zł4.0202 zł26,673,824 -
Apr-23 2024 zł4.0205 zł4.0165 zł4.0229 zł4.0206 zł30,644,603 -
Apr-22 2024 zł4.0185 zł4.0185 zł4.0241 zł4.0208 zł23,697,956 -
Apr-21 2024 zł4.0224 zł4.0190 zł4.0238 zł4.0238 zł25,502,360 -
Apr-20 2024 zł4.0228 zł4.0199 zł4.0240 zł4.0222 zł18,149,719 -
Apr-19 2024 zł4.0263 zł4.0181 zł4.0263 zł4.0237 zł25,976,011 -

Historical and market price analysis of USD+ (USD+), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 708 days, from day 05-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.