Cap Mercado RM11.73T
0.99%
Volumen 24h RM508.55B
-37.79%
BTC % 50.52%
0.17%
ETH % 15.02%
-1.66%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-04 2024 | RM4.7401 | RM4.7390 | RM4.7447 | RM4.7447 | RM19,915,783 | - |
May-03 2024 | RM4.7431 | RM4.7392 | RM4.7440 | RM4.7433 | RM21,841,515 | - |
May-02 2024 | RM4.7428 | RM4.7367 | RM4.7430 | RM4.7387 | RM43,772,101 | - |
May-01 2024 | RM4.7385 | RM4.7362 | RM4.7425 | RM4.7388 | RM44,194,739 | - |
Apr-30 2024 | RM4.7403 | RM4.7121 | RM4.7478 | RM4.7361 | RM68,550,190 | - |
Apr-29 2024 | RM4.7341 | RM4.7335 | RM4.7438 | RM4.7416 | RM44,077,307 | - |
Apr-28 2024 | RM4.7417 | RM4.7345 | RM4.7435 | RM4.7366 | RM25,480,215 | - |
Apr-27 2024 | RM4.7365 | RM4.7365 | RM4.7433 | RM4.7389 | RM67,740,390 | - |
Apr-26 2024 | RM4.7389 | RM4.7382 | RM4.7447 | RM4.7409 | RM41,706,674 | - |
Apr-25 2024 | RM4.7402 | RM4.7362 | RM4.7441 | RM4.7380 | RM51,278,703 | - |
Apr-24 2024 | RM4.7415 | RM4.7387 | RM4.7444 | RM4.7400 | RM31,449,348 | - |
Apr-23 2024 | RM4.7403 | RM4.7356 | RM4.7431 | RM4.7404 | RM36,131,031 | - |
Apr-22 2024 | RM4.7380 | RM4.7380 | RM4.7446 | RM4.7406 | RM27,940,698 | - |
Apr-21 2024 | RM4.7425 | RM4.7385 | RM4.7442 | RM4.7442 | RM30,068,152 | - |
Apr-20 2024 | RM4.7431 | RM4.7396 | RM4.7445 | RM4.7423 | RM21,399,138 | - |
Análisis de precios históricos y de mercado de USD+ (USD+), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 709 días, desde el día 27-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.74 MYR.