Cap Mercado €2.30T
1.02%
Volumen 24h €101.98B
-34.59%
BTC % 50.82%
0.59%
ETH % 15.12%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
20 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-03 2024 | €0.929259 | €0.92851 | €0.929444 | €0.929299 | €4,279,140 | - |
May-02 2024 | €0.929201 | €0.928008 | €0.929251 | €0.928398 | €8,575,730 | - |
May-01 2024 | €0.928369 | €0.927915 | €0.929147 | €0.92842 | €8,658,533 | - |
Apr-30 2024 | €0.928709 | €0.923198 | €0.930197 | €0.927894 | €13,430,197 | - |
Apr-29 2024 | €0.927508 | €0.927386 | €0.9294 | €0.928982 | €8,635,526 | - |
Apr-28 2024 | €0.929 | €0.927573 | €0.929337 | €0.927987 | €4,992,026 | - |
Apr-27 2024 | €0.927981 | €0.927981 | €0.929311 | €0.928434 | €13,271,543 | - |
Apr-26 2024 | €0.92844 | €0.928301 | €0.929588 | €0.928832 | €8,171,077 | - |
Apr-25 2024 | €0.928696 | €0.927923 | €0.929458 | €0.928272 | €10,046,407 | - |
Apr-24 2024 | €0.928944 | €0.928399 | €0.929512 | €0.92865 | €6,161,485 | - |
Apr-23 2024 | €0.92871 | €0.927801 | €0.929266 | €0.928745 | €7,078,709 | - |
Apr-22 2024 | €0.928267 | €0.928267 | €0.929556 | €0.928785 | €5,474,078 | - |
Apr-21 2024 | €0.929155 | €0.928373 | €0.929478 | €0.929478 | €5,890,884 | - |
Apr-20 2024 | €0.929262 | €0.928577 | €0.929532 | €0.929114 | €4,192,470 | - |
Apr-19 2024 | €0.930064 | €0.928159 | €0.930064 | €0.929469 | €6,000,294 | - |
Análisis de precios históricos y de mercado de USD+ (USD+), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 708 días, desde el día 28-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.