時価総額 €2.24T
-3.44%
ボリューム24h €116.86B
-18.24%
BTC % 50.89%
0.35%
ETH % 14.96%
-0.2%
硬貨
27.028
+12
取引所
885
最後の更新
0 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-07 2024 | €0.930575 | €0.930049 | €0.930856 | €0.930798 | €3,559,484 | - |
May-06 2024 | €0.930854 | €0.930132 | €0.930869 | €0.930266 | €2,199,809 | - |
May-05 2024 | €0.930224 | €0.930059 | €0.930879 | €0.930358 | €2,484,699 | - |
May-04 2024 | €0.93035 | €0.930147 | €0.931257 | €0.931257 | €3,908,914 | - |
May-03 2024 | €0.93094 | €0.93019 | €0.931126 | €0.930981 | €4,286,881 | - |
May-02 2024 | €0.930882 | €0.929686 | €0.930932 | €0.930077 | €8,591,244 | - |
May-01 2024 | €0.930048 | €0.929593 | €0.930828 | €0.930099 | €8,674,196 | - |
Apr-30 2024 | €0.930389 | €0.924868 | €0.93188 | €0.929573 | €13,454,493 | - |
Apr-29 2024 | €0.929186 | €0.929064 | €0.931081 | €0.930663 | €8,651,148 | - |
Apr-28 2024 | €0.93068 | €0.929251 | €0.931018 | €0.929666 | €5,001,057 | - |
Apr-27 2024 | €0.92966 | €0.92966 | €0.930992 | €0.930114 | €13,295,552 | - |
Apr-26 2024 | €0.930119 | €0.92998 | €0.93127 | €0.930512 | €8,185,859 | - |
Apr-25 2024 | €0.930376 | €0.929601 | €0.93114 | €0.929951 | €10,064,581 | - |
Apr-24 2024 | €0.930625 | €0.930079 | €0.931193 | €0.93033 | €6,172,631 | - |
Apr-23 2024 | €0.93039 | €0.92948 | €0.930947 | €0.930425 | €7,091,515 | - |
USD+(USD+)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、712日間分析、27-05-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.93033 EUR.