Cap Mercado Bs.89.73T
0.69%
Volumen 24h Bs.3.97T
-37.6%
BTC % 50.72%
0.39%
ETH % 15.07%
-1.06%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-04 2024 | Bs.36.46 | Bs.36.45 | Bs.36.50 | Bs.36.50 | Bs.153,208,003 | - |
May-03 2024 | Bs.36.48 | Bs.36.45 | Bs.36.49 | Bs.36.48 | Bs.168,022,262 | - |
May-02 2024 | Bs.36.48 | Bs.36.43 | Bs.36.48 | Bs.36.45 | Bs.336,729,720 | - |
May-01 2024 | Bs.36.45 | Bs.36.43 | Bs.36.48 | Bs.36.45 | Bs.339,980,988 | - |
Apr-30 2024 | Bs.36.46 | Bs.36.24 | Bs.36.52 | Bs.36.43 | Bs.527,342,441 | - |
Apr-29 2024 | Bs.36.41 | Bs.36.41 | Bs.36.49 | Bs.36.47 | Bs.339,077,608 | - |
Apr-28 2024 | Bs.36.47 | Bs.36.42 | Bs.36.49 | Bs.36.43 | Bs.196,014,025 | - |
Apr-27 2024 | Bs.36.43 | Bs.36.43 | Bs.36.48 | Bs.36.45 | Bs.521,112,816 | - |
Apr-26 2024 | Bs.36.45 | Bs.36.45 | Bs.36.50 | Bs.36.47 | Bs.320,840,821 | - |
Apr-25 2024 | Bs.36.46 | Bs.36.43 | Bs.36.49 | Bs.36.44 | Bs.394,476,462 | - |
Apr-24 2024 | Bs.36.47 | Bs.36.45 | Bs.36.49 | Bs.36.46 | Bs.241,933,328 | - |
Apr-23 2024 | Bs.36.46 | Bs.36.43 | Bs.36.48 | Bs.36.46 | Bs.277,948,555 | - |
Apr-22 2024 | Bs.36.44 | Bs.36.44 | Bs.36.49 | Bs.36.46 | Bs.214,942,016 | - |
Apr-21 2024 | Bs.36.48 | Bs.36.45 | Bs.36.49 | Bs.36.49 | Bs.231,308,079 | - |
Apr-20 2024 | Bs.36.48 | Bs.36.46 | Bs.36.49 | Bs.36.48 | Bs.164,619,144 | - |
Análisis de precios históricos y de mercado de USD+ (USD+), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 709 días, desde el día 27-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.