Cap Mercado £1.96T
-0.14%
Volumen 24h £87.40B
-36.4%
BTC % 50.74%
0.33%
ETH % 15.1%
-0.86%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-04 2024 | £0.796957 | £0.796783 | £0.797734 | £0.797734 | £3,348,457 | - |
May-03 2024 | £0.797463 | £0.79682 | £0.797622 | £0.797497 | £3,672,231 | - |
May-02 2024 | £0.797413 | £0.796389 | £0.797456 | £0.796723 | £7,359,438 | - |
May-01 2024 | £0.796698 | £0.796309 | £0.797367 | £0.796742 | £7,430,497 | - |
Apr-30 2024 | £0.796991 | £0.792261 | £0.798267 | £0.796291 | £11,525,398 | - |
Apr-29 2024 | £0.79596 | £0.795856 | £0.797584 | £0.797225 | £7,410,753 | - |
Apr-28 2024 | £0.79724 | £0.796016 | £0.797529 | £0.796371 | £4,284,009 | - |
Apr-27 2024 | £0.796366 | £0.796366 | £0.797507 | £0.796755 | £11,389,246 | - |
Apr-26 2024 | £0.79676 | £0.79664 | £0.797745 | £0.797096 | £7,012,177 | - |
Apr-25 2024 | £0.79698 | £0.796316 | £0.797634 | £0.796615 | £8,621,529 | - |
Apr-24 2024 | £0.797192 | £0.796725 | £0.79768 | £0.79694 | £5,287,604 | - |
Apr-23 2024 | £0.796991 | £0.796211 | £0.797469 | £0.797021 | £6,074,739 | - |
Apr-22 2024 | £0.796611 | £0.796611 | £0.797717 | £0.797056 | £4,697,692 | - |
Apr-21 2024 | £0.797373 | £0.796702 | £0.797651 | £0.797651 | £5,055,383 | - |
Apr-20 2024 | £0.797465 | £0.796877 | £0.797697 | £0.797338 | £3,597,854 | - |
Análisis de precios históricos y de mercado de USD+ (USD+), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 709 días, desde el día 27-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.