Market Cap zł9.52T -0.98%
Volume 24h zł501.92B -0.89%
BTC % 50.46% -0.83%
ETH % 14.96% 0.46%
Coins 27.048 +20
Exchanges 885
Last update 32 Seconds ago
USD Base Coin USDbC

USD Base Coin (USDbC) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-08 2024 zł3.9854 zł3.9813 zł3.9944 zł3.9909 zł180,781,279 -
May-07 2024 zł3.9945 zł3.9760 zł3.9945 zł3.9870 zł180,980,848 -
May-06 2024 zł3.9857 zł3.9815 zł3.9927 zł3.9841 zł173,758,125 -
May-05 2024 zł3.9853 zł3.9775 zł3.9922 zł3.9862 zł111,765,009 -
May-04 2024 zł3.9870 zł3.9805 zł3.9886 zł3.9886 zł97,754,266 -
May-03 2024 zł3.9864 zł3.9745 zł3.9909 zł3.9874 zł134,683,538 -
May-02 2024 zł3.9863 zł3.9625 zł3.9917 zł3.9852 zł163,302,698 -
May-01 2024 zł3.9857 zł3.9686 zł4.0239 zł3.9813 zł266,735,531 -
Apr-30 2024 zł3.9839 zł3.9783 zł4.0155 zł3.9829 zł270,944,726 -
Apr-29 2024 zł3.9718 zł3.9718 zł4.0040 zł3.9930 zł170,109,556 -
Apr-28 2024 zł3.9957 zł3.9713 zł3.9957 zł3.9835 zł133,968,629 -
Apr-27 2024 zł3.9820 zł3.9650 zł3.9928 zł3.9853 zł168,438,011 -
Apr-26 2024 zł3.9879 zł3.9824 zł3.9929 zł3.9871 zł155,915,269 -
Apr-25 2024 zł3.9871 zł3.9767 zł3.9973 zł3.9841 zł224,882,433 -
Apr-24 2024 zł3.9897 zł3.9786 zł3.9968 zł3.9830 zł179,964,657 -

Historical and market price analysis of USD Base Coin (USDbC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 276 days, from day 08-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.98554 PLN.