Market Cap CHF2.19T -0.08%
Volume 24h CHF113.31B -0.44%
BTC % 50.56% -0.63%
ETH % 14.94% 0.2%
Coins 27.049 +21
Exchanges 885
Last update 2 Minutes ago
USD Base Coin USDbC

USD Base Coin (USDbC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-08 2024 CHF0.906717 CHF0.905795 CHF0.908772 CHF0.907966 CHF41,129,086 -
May-07 2024 CHF0.908788 CHF0.904588 CHF0.908788 CHF0.907077 CHF41,174,489 -
May-06 2024 CHF0.906792 CHF0.905842 CHF0.908384 CHF0.906416 CHF39,531,266 -
May-05 2024 CHF0.906696 CHF0.904931 CHF0.908255 CHF0.906912 CHF25,427,371 -
May-04 2024 CHF0.907076 CHF0.905611 CHF0.907458 CHF0.907455 CHF22,239,823 -
May-03 2024 CHF0.906941 CHF0.904229 CHF0.907976 CHF0.907176 CHF30,641,507 -
May-02 2024 CHF0.906922 CHF0.901516 CHF0.908158 CHF0.906682 CHF37,152,579 -
May-01 2024 CHF0.906777 CHF0.90289 CHF0.915484 CHF0.905793 CHF60,684,318 -
Apr-30 2024 CHF0.906372 CHF0.905093 CHF0.913576 CHF0.906159 CHF61,641,941 -
Apr-29 2024 CHF0.903619 CHF0.903619 CHF0.91094 CHF0.908447 CHF38,701,189 -
Apr-28 2024 CHF0.909052 CHF0.90352 CHF0.909052 CHF0.906287 CHF30,478,860 -
Apr-27 2024 CHF0.905956 CHF0.902068 CHF0.908405 CHF0.906703 CHF38,320,901 -
Apr-26 2024 CHF0.907297 CHF0.906041 CHF0.908417 CHF0.907112 CHF35,471,884 -
Apr-25 2024 CHF0.907114 CHF0.90474 CHF0.90943 CHF0.906418 CHF51,162,426 -
Apr-24 2024 CHF0.907695 CHF0.905179 CHF0.909314 CHF0.906183 CHF40,943,298 -

Historical and market price analysis of USD Base Coin (USDbC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 276 days, from day 08-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90674 CHF.