Market Cap HK$18.88T 0.5%
Volume 24h HK$997.82B 1.62%
BTC % 50.63% -0.17%
ETH % 14.93% -0.2%
Coins 27.049 +21
Exchanges 885
Last update 3 Minutes ago
USD Base Coin USDbC

USD Base Coin (USDbC) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-08 2024 HK$7.814 HK$7.806 HK$7.832 HK$7.825 HK$354,466,550 -
May-07 2024 HK$7.832 HK$7.796 HK$7.832 HK$7.817 HK$354,857,855 -
May-06 2024 HK$7.815 HK$7.806 HK$7.828 HK$7.811 HK$340,695,914 -
May-05 2024 HK$7.814 HK$7.799 HK$7.827 HK$7.816 HK$219,143,030 -
May-04 2024 HK$7.817 HK$7.804 HK$7.820 HK$7.820 HK$191,671,491 -
May-03 2024 HK$7.816 HK$7.792 HK$7.825 HK$7.818 HK$264,080,492 -
May-02 2024 HK$7.816 HK$7.769 HK$7.826 HK$7.814 HK$320,195,456 -
May-01 2024 HK$7.814 HK$7.781 HK$7.889 HK$7.806 HK$523,001,188 -
Apr-30 2024 HK$7.811 HK$7.800 HK$7.873 HK$7.809 HK$531,254,357 -
Apr-29 2024 HK$7.787 HK$7.787 HK$7.850 HK$7.829 HK$333,541,989 -
Apr-28 2024 HK$7.834 HK$7.786 HK$7.834 HK$7.810 HK$262,678,736 -
Apr-27 2024 HK$7.807 HK$7.774 HK$7.828 HK$7.814 HK$330,264,511 -
Apr-26 2024 HK$7.819 HK$7.808 HK$7.829 HK$7.817 HK$305,710,569 -
Apr-25 2024 HK$7.817 HK$7.797 HK$7.837 HK$7.811 HK$440,937,804 -
Apr-24 2024 HK$7.822 HK$7.801 HK$7.836 HK$7.809 HK$352,865,360 -

Historical and market price analysis of USD Base Coin (USDbC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 276 days, from day 08-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81464 HKD.