Market Cap CN¥17.30T -1.27%
Volume 24h CN¥911.90B -1.46%
BTC % 50.42% -0.81%
ETH % 14.96% 0.13%
Coins 27.044 +17
Exchanges 885
Last update 53 Seconds ago
USD Base Coin USDbC

USD Base Coin (USDbC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-08 2024 CN¥7.225 CN¥7.217 CN¥7.241 CN¥7.235 CN¥327,743,576 -
May-07 2024 CN¥7.241 CN¥7.208 CN¥7.241 CN¥7.228 CN¥328,105,381 -
May-06 2024 CN¥7.225 CN¥7.218 CN¥7.238 CN¥7.222 CN¥315,011,098 -
May-05 2024 CN¥7.225 CN¥7.211 CN¥7.237 CN¥7.226 CN¥202,621,997 -
May-04 2024 CN¥7.228 CN¥7.216 CN¥7.231 CN¥7.231 CN¥177,221,517 -
May-03 2024 CN¥7.227 CN¥7.205 CN¥7.235 CN¥7.228 CN¥244,171,657 -
May-02 2024 CN¥7.226 CN¥7.183 CN¥7.236 CN¥7.225 CN¥296,056,154 -
May-01 2024 CN¥7.225 CN¥7.194 CN¥7.295 CN¥7.217 CN¥483,572,510 -
Apr-30 2024 CN¥7.222 CN¥7.212 CN¥7.279 CN¥7.220 CN¥491,203,479 -
Apr-29 2024 CN¥7.200 CN¥7.200 CN¥7.258 CN¥7.239 CN¥308,396,502 -
Apr-28 2024 CN¥7.243 CN¥7.199 CN¥7.243 CN¥7.221 CN¥242,875,578 -
Apr-27 2024 CN¥7.219 CN¥7.188 CN¥7.238 CN¥7.225 CN¥305,366,110 -
Apr-26 2024 CN¥7.229 CN¥7.219 CN¥7.238 CN¥7.228 CN¥282,663,272 -
Apr-25 2024 CN¥7.228 CN¥7.209 CN¥7.246 CN¥7.222 CN¥407,695,825 -
Apr-24 2024 CN¥7.233 CN¥7.213 CN¥7.246 CN¥7.221 CN¥326,263,098 -

Historical and market price analysis of USD Base Coin (USDbC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 276 days, from day 08-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2255 CNY.