Market Cap AU$3.67T 0.47%
Volume 24h AU$198.50B 1.33%
BTC % 50.55% -0.39%
ETH % 14.92% -0.13%
Coins 27.051 +12
Exchanges 885
Last update 1 minute ago
USD Base Coin USDbC

USD Base Coin (USDbC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-08 2024 AU$1.5105 AU$1.5090 AU$1.5140 AU$1.5126 AU$68,521,110 -
May-07 2024 AU$1.5140 AU$1.5070 AU$1.5140 AU$1.5111 AU$68,596,752 -
May-06 2024 AU$1.5107 AU$1.5091 AU$1.5133 AU$1.5100 AU$65,859,140 -
May-05 2024 AU$1.5105 AU$1.5076 AU$1.5131 AU$1.5109 AU$42,362,033 -
May-04 2024 AU$1.5111 AU$1.5087 AU$1.5118 AU$1.5118 AU$37,051,573 -
May-03 2024 AU$1.5109 AU$1.5064 AU$1.5126 AU$1.5113 AU$51,048,790 -
May-02 2024 AU$1.5109 AU$1.5019 AU$1.5129 AU$1.5105 AU$61,896,244 -
May-01 2024 AU$1.5106 AU$1.5042 AU$1.5251 AU$1.5090 AU$101,100,151 -
Apr-30 2024 AU$1.5100 AU$1.5078 AU$1.5220 AU$1.5096 AU$102,695,552 -
Apr-29 2024 AU$1.5054 AU$1.5054 AU$1.5176 AU$1.5134 AU$64,476,231 -
Apr-28 2024 AU$1.5144 AU$1.5052 AU$1.5144 AU$1.5098 AU$50,777,819 -
Apr-27 2024 AU$1.5093 AU$1.5028 AU$1.5134 AU$1.5105 AU$63,842,669 -
Apr-26 2024 AU$1.5115 AU$1.5094 AU$1.5134 AU$1.5112 AU$59,096,204 -
Apr-25 2024 AU$1.5112 AU$1.5072 AU$1.5151 AU$1.5100 AU$85,236,668 -
Apr-24 2024 AU$1.5122 AU$1.5080 AU$1.5149 AU$1.5097 AU$68,211,587 -

Historical and market price analysis of USD Base Coin (USDbC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 276 days, from day 08-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51063 AUD.