Market Cap RM11.48T -0.02%
Volume 24h RM628.18B 3.58%
BTC % 50.43% -0.55%
ETH % 14.91% -0.06%
Coins 27.049 +11
Exchanges 885
Last update 9 Seconds ago
USD Base Coin USDbC

USD Base Coin (USDbC) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-08 2024 RM4.7423 RM4.7375 RM4.7531 RM4.7489 RM215,116,450 -
May-07 2024 RM4.7532 RM4.7312 RM4.7532 RM4.7442 RM215,353,923 -
May-06 2024 RM4.7427 RM4.7378 RM4.7511 RM4.7408 RM206,759,412 -
May-05 2024 RM4.7422 RM4.7330 RM4.7504 RM4.7434 RM132,992,156 -
May-04 2024 RM4.7442 RM4.7365 RM4.7462 RM4.7462 RM116,320,399 -
May-03 2024 RM4.7435 RM4.7293 RM4.7489 RM4.7447 RM160,263,523 -
May-02 2024 RM4.7434 RM4.7151 RM4.7499 RM4.7421 RM194,318,222 -
May-01 2024 RM4.7426 RM4.7223 RM4.7882 RM4.7375 RM317,395,700 -
Apr-30 2024 RM4.7405 RM4.7338 RM4.7782 RM4.7394 RM322,404,332 -
Apr-29 2024 RM4.7261 RM4.7261 RM4.7644 RM4.7514 RM202,417,883 -
Apr-28 2024 RM4.7545 RM4.7256 RM4.7545 RM4.7401 RM159,412,833 -
Apr-27 2024 RM4.7384 RM4.7180 RM4.7512 RM4.7423 RM200,428,867 -
Apr-26 2024 RM4.7454 RM4.7388 RM4.7512 RM4.7444 RM185,527,724 -
Apr-25 2024 RM4.7444 RM4.7320 RM4.7565 RM4.7408 RM267,593,585 -
Apr-24 2024 RM4.7474 RM4.7343 RM4.7559 RM4.7395 RM214,144,729 -

Historical and market price analysis of USD Base Coin (USDbC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 276 days, from day 08-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7425 MYR.