Market Cap NZ$4.03T 0.56%
Volume 24h NZ$217.35B 2.28%
BTC % 50.63% -0.45%
ETH % 14.9% -1%
Coins 27.049 +20
Exchanges 885
Last update 1 minute ago
USD Base Coin USDbC

USD Base Coin (USDbC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-08 2024 NZ$1.6617 NZ$1.6600 NZ$1.6655 NZ$1.6640 NZ$75,377,620 -
May-07 2024 NZ$1.6655 NZ$1.6578 NZ$1.6655 NZ$1.6624 NZ$75,460,832 -
May-06 2024 NZ$1.6618 NZ$1.6601 NZ$1.6648 NZ$1.6611 NZ$72,449,283 -
May-05 2024 NZ$1.6617 NZ$1.6584 NZ$1.6645 NZ$1.6621 NZ$46,600,956 -
May-04 2024 NZ$1.6624 NZ$1.6597 NZ$1.6631 NZ$1.6631 NZ$40,759,109 -
May-03 2024 NZ$1.6621 NZ$1.6571 NZ$1.6640 NZ$1.6625 NZ$56,156,947 -
May-02 2024 NZ$1.6621 NZ$1.6522 NZ$1.6643 NZ$1.6616 NZ$68,089,842 -
May-01 2024 NZ$1.6618 NZ$1.6547 NZ$1.6778 NZ$1.6600 NZ$111,216,658 -
Apr-30 2024 NZ$1.6611 NZ$1.6587 NZ$1.6743 NZ$1.6607 NZ$112,971,702 -
Apr-29 2024 NZ$1.6560 NZ$1.6560 NZ$1.6694 NZ$1.6649 NZ$70,927,994 -
Apr-28 2024 NZ$1.6660 NZ$1.6558 NZ$1.6660 NZ$1.6609 NZ$55,858,862 -
Apr-27 2024 NZ$1.6603 NZ$1.6532 NZ$1.6648 NZ$1.6617 NZ$70,231,036 -
Apr-26 2024 NZ$1.6628 NZ$1.6605 NZ$1.6648 NZ$1.6624 NZ$65,009,619 -
Apr-25 2024 NZ$1.6624 NZ$1.6581 NZ$1.6667 NZ$1.6612 NZ$93,765,808 -
Apr-24 2024 NZ$1.6635 NZ$1.6589 NZ$1.6665 NZ$1.6607 NZ$75,037,126 -

Historical and market price analysis of USD Base Coin (USDbC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 276 days, from day 08-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66179 NZD.