Market Cap zł10.30T 3.47%
Volume 24h zł399.45B -14.24%
BTC % 49.34% -2.77%
ETH % 14.75% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 7 Seconds ago
UnoSwap UNOS

UnoSwap (UNOS) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-14 2021 zł3.2784 zł3.2049 zł3.2877 zł3.2172 zł4 -
Jun-13 2021 zł3.2164 zł3.1589 zł3.2269 zł3.1802 - -
Jun-12 2021 zł3.1803 zł3.1454 zł3.2016 zł3.1705 - -
Jun-11 2021 zł3.1700 zł3.1608 zł3.2186 zł3.2132 - -
Jun-10 2021 zł3.2135 zł3.1889 zł3.2767 zł3.2518 - -
Jun-09 2021 zł3.2535 zł3.1962 zł3.2579 zł3.2262 - -
Jun-08 2021 zł3.2262 zł3.1635 zł3.2586 zł3.2496 - -
Jun-07 2021 zł3.2507 zł3.2441 zł3.3317 zł3.2859 - -
Jun-06 2021 zł3.2854 zł3.2571 zł3.2947 zł3.2571 - -
Jun-05 2021 zł3.2604 zł3.2384 zł3.3239 zł3.2830 - -
Jun-04 2021 zł3.2862 zł3.2394 zł3.3340 zł3.3318 - -
Jun-03 2021 zł3.3315 zł3.2741 zł3.3413 zł3.2878 - -
Jun-02 2021 zł3.2873 zł3.2355 zł3.3155 zł3.2594 - -
Jun-01 2021 zł3.2592 zł3.2285 zł3.2911 zł3.2844 - -
May-31 2021 zł3.2840 zł3.1492 zł3.2847 zł3.1830 - -

Historical and market price analysis of UnoSwap (UNOS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 206 days, from day 10-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01905 PLN.