Market Cap NZ$4.26T 3.26%
Volume 24h NZ$159.10B -15.25%
BTC % 49.31% -3.04%
ETH % 14.77% -2.3%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
UnoSwap UNOS

UnoSwap (UNOS) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-14 2021 NZ$1.3575 NZ$1.3270 NZ$1.3614 NZ$1.3321 NZ$2 -
Jun-13 2021 NZ$1.3318 NZ$1.3080 NZ$1.3361 NZ$1.3168 - -
Jun-12 2021 NZ$1.3169 NZ$1.3024 NZ$1.3257 NZ$1.3128 - -
Jun-11 2021 NZ$1.3126 NZ$1.3088 NZ$1.3327 NZ$1.3305 - -
Jun-10 2021 NZ$1.3306 NZ$1.3204 NZ$1.3568 NZ$1.3465 - -
Jun-09 2021 NZ$1.3472 NZ$1.3235 NZ$1.3490 NZ$1.3359 - -
Jun-08 2021 NZ$1.3359 NZ$1.3099 NZ$1.3493 NZ$1.3456 - -
Jun-07 2021 NZ$1.3460 NZ$1.3433 NZ$1.3796 NZ$1.3606 - -
Jun-06 2021 NZ$1.3604 NZ$1.3487 NZ$1.3643 NZ$1.3487 - -
Jun-05 2021 NZ$1.3500 NZ$1.3409 NZ$1.3763 NZ$1.3594 - -
Jun-04 2021 NZ$1.3607 NZ$1.3413 NZ$1.3805 NZ$1.3796 - -
Jun-03 2021 NZ$1.3795 NZ$1.3557 NZ$1.3836 NZ$1.3614 - -
Jun-02 2021 NZ$1.3612 NZ$1.3397 NZ$1.3728 NZ$1.3496 - -
Jun-01 2021 NZ$1.3495 NZ$1.3368 NZ$1.3627 NZ$1.3600 - -
May-31 2021 NZ$1.3598 NZ$1.3040 NZ$1.3601 NZ$1.3180 - -

Historical and market price analysis of UnoSwap (UNOS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 206 days, from day 10-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66421 NZD.