Market Cap AU$3.86T 3.06%
Volume 24h AU$152.43B -21.17%
BTC % 49.28% -2.71%
ETH % 14.79% -2.63%
Coins 26.968 +2
Exchanges 885
Last update 33 Seconds ago
UnoSwap UNOS

UnoSwap (UNOS) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-14 2021 AU$1.2349 AU$1.2072 AU$1.2384 AU$1.2118 AU$2 -
Jun-13 2021 AU$1.2115 AU$1.1899 AU$1.2155 AU$1.1979 - -
Jun-12 2021 AU$1.1979 AU$1.1848 AU$1.2059 AU$1.1942 - -
Jun-11 2021 AU$1.1941 AU$1.1906 AU$1.2123 AU$1.2103 - -
Jun-10 2021 AU$1.2104 AU$1.2012 AU$1.2342 AU$1.2249 - -
Jun-09 2021 AU$1.2255 AU$1.2039 AU$1.2272 AU$1.2152 - -
Jun-08 2021 AU$1.2152 AU$1.1916 AU$1.2274 AU$1.2240 - -
Jun-07 2021 AU$1.2245 AU$1.2219 AU$1.2550 AU$1.2377 - -
Jun-06 2021 AU$1.2375 AU$1.2269 AU$1.2410 AU$1.2269 - -
Jun-05 2021 AU$1.2281 AU$1.2198 AU$1.2520 AU$1.2366 - -
Jun-04 2021 AU$1.2378 AU$1.2202 AU$1.2558 AU$1.2550 - -
Jun-03 2021 AU$1.2549 AU$1.2332 AU$1.2586 AU$1.2384 - -
Jun-02 2021 AU$1.2382 AU$1.2187 AU$1.2488 AU$1.2277 - -
Jun-01 2021 AU$1.2277 AU$1.2161 AU$1.2396 AU$1.2371 - -
May-31 2021 AU$1.2370 AU$1.1862 AU$1.2373 AU$1.1990 - -

Historical and market price analysis of UnoSwap (UNOS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 206 days, from day 10-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5139 AUD.