Market Cap RM11.87T 1.99%
Volume 24h RM460.58B -13.57%
BTC % 50.5% -0.47%
ETH % 15.22% 0.85%
Coins 26.972 +6
Exchanges 885
Last update 3 Minutes ago
UnoSwap UNOS

UnoSwap (UNOS) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-14 2021 RM3.8685 RM3.7818 RM3.8796 RM3.7963 RM5 -
Jun-13 2021 RM3.7954 RM3.7276 RM3.8077 RM3.7527 - -
Jun-12 2021 RM3.7528 RM3.7116 RM3.7779 RM3.7412 - -
Jun-11 2021 RM3.7407 RM3.7298 RM3.7980 RM3.7916 - -
Jun-10 2021 RM3.7920 RM3.7629 RM3.8665 RM3.8372 - -
Jun-09 2021 RM3.8391 RM3.7716 RM3.8444 RM3.8069 - -
Jun-08 2021 RM3.8069 RM3.7330 RM3.8452 RM3.8345 - -
Jun-07 2021 RM3.8359 RM3.8280 RM3.9314 RM3.8774 - -
Jun-06 2021 RM3.8768 RM3.8434 RM3.8878 RM3.8434 - -
Jun-05 2021 RM3.8473 RM3.8213 RM3.9222 RM3.8739 - -
Jun-04 2021 RM3.8777 RM3.8225 RM3.9342 RM3.9315 - -
Jun-03 2021 RM3.9312 RM3.8634 RM3.9428 RM3.8796 - -
Jun-02 2021 RM3.8791 RM3.8179 RM3.9123 RM3.8461 - -
Jun-01 2021 RM3.8459 RM3.8097 RM3.8835 RM3.8756 - -
May-31 2021 RM3.8752 RM3.7161 RM3.8760 RM3.7560 - -

Historical and market price analysis of UnoSwap (UNOS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 206 days, from day 10-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7425 MYR.