Market Cap CA$3.48T 2.75%
Volume 24h CA$149.45B 1.61%
BTC % 50.6% 0.17%
ETH % 15.12% 0.66%
Coins 26.983 +17
Exchanges 885
Last update 2 Minutes ago
UnoSwap UNOS

UnoSwap (UNOS) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-14 2021 CA$1.1158 CA$1.0907 CA$1.1190 CA$1.0949 CA$1 -
Jun-13 2021 CA$1.0947 CA$1.0751 CA$1.0982 CA$1.0824 - -
Jun-12 2021 CA$1.0824 CA$1.0705 CA$1.0896 CA$1.0791 - -
Jun-11 2021 CA$1.0789 CA$1.0758 CA$1.0954 CA$1.0936 - -
Jun-10 2021 CA$1.0937 CA$1.0853 CA$1.1152 CA$1.1067 - -
Jun-09 2021 CA$1.1073 CA$1.0878 CA$1.1088 CA$1.0980 - -
Jun-08 2021 CA$1.0980 CA$1.0767 CA$1.1090 CA$1.1060 - -
Jun-07 2021 CA$1.1064 CA$1.1041 CA$1.1339 CA$1.1183 - -
Jun-06 2021 CA$1.1182 CA$1.1085 CA$1.1213 CA$1.1085 - -
Jun-05 2021 CA$1.1096 CA$1.1022 CA$1.1313 CA$1.1173 - -
Jun-04 2021 CA$1.1184 CA$1.1025 CA$1.1347 CA$1.1339 - -
Jun-03 2021 CA$1.1338 CA$1.1143 CA$1.1372 CA$1.1190 - -
Jun-02 2021 CA$1.1188 CA$1.1012 CA$1.1284 CA$1.1093 - -
Jun-01 2021 CA$1.1092 CA$1.0988 CA$1.1201 CA$1.1178 - -
May-31 2021 CA$1.1177 CA$1.0718 CA$1.1179 CA$1.0833 - -

Historical and market price analysis of UnoSwap (UNOS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 206 days, from day 10-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36789 CAD.