Market Cap CN¥18.07T 2.81%
Volume 24h CN¥703.92B -14.89%
BTC % 49.35% -2.75%
ETH % 14.74% -2.57%
Coins 26.968 +2
Exchanges 885
Last update 3 Seconds ago
UnoSwap UNOS

UnoSwap (UNOS) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-14 2021 CN¥5.769 CN¥5.639 CN¥5.785 CN¥5.661 CN¥7 -
Jun-13 2021 CN¥5.659 CN¥5.558 CN¥5.678 CN¥5.596 - -
Jun-12 2021 CN¥5.596 CN¥5.535 CN¥5.633 CN¥5.579 - -
Jun-11 2021 CN¥5.578 CN¥5.562 CN¥5.663 CN¥5.654 - -
Jun-10 2021 CN¥5.654 CN¥5.611 CN¥5.766 CN¥5.722 - -
Jun-09 2021 CN¥5.725 CN¥5.624 CN¥5.733 CN¥5.677 - -
Jun-08 2021 CN¥5.677 CN¥5.566 CN¥5.734 CN¥5.718 - -
Jun-07 2021 CN¥5.720 CN¥5.708 CN¥5.862 CN¥5.782 - -
Jun-06 2021 CN¥5.781 CN¥5.731 CN¥5.797 CN¥5.731 - -
Jun-05 2021 CN¥5.737 CN¥5.698 CN¥5.849 CN¥5.777 - -
Jun-04 2021 CN¥5.782 CN¥5.700 CN¥5.866 CN¥5.863 - -
Jun-03 2021 CN¥5.862 CN¥5.761 CN¥5.879 CN¥5.785 - -
Jun-02 2021 CN¥5.784 CN¥5.693 CN¥5.834 CN¥5.735 - -
Jun-01 2021 CN¥5.735 CN¥5.681 CN¥5.791 CN¥5.779 - -
May-31 2021 CN¥5.778 CN¥5.541 CN¥5.780 CN¥5.601 - -

Historical and market price analysis of UnoSwap (UNOS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 206 days, from day 10-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0723 CNY.