Market Cap CHF2.32T 3.25%
Volume 24h CHF89.38B -15.16%
BTC % 49.32% -2.92%
ETH % 14.76% -2.37%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
UnoSwap UNOS

UnoSwap (UNOS) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-14 2021 CHF0.738983 CHF0.722409 CHF0.741089 CHF0.72518 CHF1 -
Jun-13 2021 CHF0.725011 CHF0.712054 CHF0.727366 CHF0.716858 - -
Jun-12 2021 CHF0.71687 CHF0.709011 CHF0.721668 CHF0.714662 - -
Jun-11 2021 CHF0.714556 CHF0.712486 CHF0.725501 CHF0.724284 - -
Jun-10 2021 CHF0.724363 CHF0.718808 CHF0.738598 CHF0.732998 - -
Jun-09 2021 CHF0.73336 CHF0.720464 CHF0.734369 CHF0.727215 - -
Jun-08 2021 CHF0.727217 CHF0.713086 CHF0.734521 CHF0.732485 - -
Jun-07 2021 CHF0.732745 CHF0.731241 CHF0.751 CHF0.740679 - -
Jun-06 2021 CHF0.740565 CHF0.734182 CHF0.742664 CHF0.734182 - -
Jun-05 2021 CHF0.734919 CHF0.72996 CHF0.749241 CHF0.740015 - -
Jun-04 2021 CHF0.740738 CHF0.730181 CHF0.751524 CHF0.751019 - -
Jun-03 2021 CHF0.750945 CHF0.738003 CHF0.753168 CHF0.7411 - -
Jun-02 2021 CHF0.740995 CHF0.729318 CHF0.747336 CHF0.734705 - -
Jun-01 2021 CHF0.734658 CHF0.727736 CHF0.741837 CHF0.740327 - -
May-31 2021 CHF0.740248 CHF0.709866 CHF0.740402 CHF0.71749 - -

Historical and market price analysis of UnoSwap (UNOS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 206 days, from day 10-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90592 CHF.