Market Cap HK$20.02T 3.26%
Volume 24h HK$747.11B -15.25%
BTC % 49.31% -3.04%
ETH % 14.77% -2.3%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
UnoSwap UNOS

UnoSwap (UNOS) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-14 2021 HK$6.374 HK$6.231 HK$6.392 HK$6.255 HK$8 -
Jun-13 2021 HK$6.254 HK$6.142 HK$6.274 HK$6.183 - -
Jun-12 2021 HK$6.183 HK$6.116 HK$6.225 HK$6.164 - -
Jun-11 2021 HK$6.163 HK$6.146 HK$6.258 HK$6.247 - -
Jun-10 2021 HK$6.248 HK$6.200 HK$6.371 HK$6.323 - -
Jun-09 2021 HK$6.326 HK$6.214 HK$6.334 HK$6.273 - -
Jun-08 2021 HK$6.273 HK$6.151 HK$6.336 HK$6.318 - -
Jun-07 2021 HK$6.320 HK$6.307 HK$6.478 HK$6.389 - -
Jun-06 2021 HK$6.388 HK$6.333 HK$6.406 HK$6.333 - -
Jun-05 2021 HK$6.339 HK$6.296 HK$6.463 HK$6.383 - -
Jun-04 2021 HK$6.389 HK$6.298 HK$6.482 HK$6.478 - -
Jun-03 2021 HK$6.477 HK$6.366 HK$6.497 HK$6.392 - -
Jun-02 2021 HK$6.392 HK$6.291 HK$6.446 HK$6.337 - -
Jun-01 2021 HK$6.337 HK$6.277 HK$6.399 HK$6.386 - -
May-31 2021 HK$6.385 HK$6.123 HK$6.386 HK$6.189 - -

Historical and market price analysis of UnoSwap (UNOS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 206 days, from day 10-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81476 HKD.