Market Cap AR$2,429.03T 0.78%
Volume 24h AR$143.82T 36.34%
BTC % 50.8% 0.19%
ETH % 16.02% -0.81%
Coins 28.160 +12
Exchanges 885
Last update 2 Minutes ago
UnleashClub UNLEASH

UnleashClub (UNLEASH) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jul-20 2024 AR$0.062631 AR$0.062414 AR$0.063121 AR$0.062708 AR$320,078,963 -
Jul-19 2024 AR$0.062824 AR$0.061355 AR$0.062922 AR$0.062221 AR$347,514,089 -
Jul-18 2024 AR$0.061973 AR$0.061403 AR$0.06296 AR$0.061403 AR$326,332,116 -
Jul-17 2024 AR$0.061727 AR$0.061727 AR$0.063647 AR$0.062319 AR$337,456,031 -
Jul-16 2024 AR$0.062199 AR$0.061148 AR$0.063124 AR$0.062878 AR$344,211,984 -
Jul-15 2024 AR$0.062556 AR$0.058779 AR$0.062556 AR$0.058779 AR$341,418,640 -
Jul-14 2024 AR$0.05867 AR$0.057482 AR$0.058861 AR$0.0578 AR$322,011,516 -
Jul-13 2024 AR$0.057355 AR$0.056618 AR$0.05791 AR$0.05727 AR$311,169,836 -
Jul-12 2024 AR$0.056564 AR$0.055839 AR$0.057417 AR$0.05671 AR$326,574,336 -
Jul-11 2024 AR$0.056832 AR$0.056599 AR$0.058207 AR$0.056959 AR$324,491,003 -
Jul-10 2024 AR$0.056841 AR$0.055524 AR$0.057432 AR$0.05657 AR$334,653,970 -
Jul-09 2024 AR$0.056586 AR$0.054786 AR$0.056674 AR$0.054786 AR$329,113,569 -
Jul-08 2024 AR$0.05481 AR$0.051634 AR$0.071959 AR$0.052702 AR$495,749,936 -
Jul-07 2024 AR$0.052632 AR$0.052632 AR$0.054698 AR$0.054698 AR$317,082,131 -
Jul-06 2024 AR$0.054713 AR$0.053063 AR$0.054847 AR$0.053263 AR$317,822,428 -

Historical and market price analysis of UnleashClub (UNLEASH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 398 days, from day 06-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 924.4651 ARS.