Market Cap MX$46.90T -0.09%
Volume 24h MX$1.81T -63.03%
BTC % 50.72% 0.15%
ETH % 16.14% -0.49%
Coins 28.148 +4
Exchanges 885
Last update 2 Minutes ago
Uniqly UNIQ

Uniqly (UNIQ) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Dec-27 2023 MX$0.820171 MX$0.820171 MX$0.820171 MX$0.820171 - -
Dec-26 2023 MX$0.820171 MX$0.820171 MX$0.820171 MX$0.820171 - -
Dec-25 2023 MX$0.820171 MX$0.820171 MX$0.820171 MX$0.820171 - -
Dec-24 2023 MX$0.820171 MX$0.820171 MX$0.820171 MX$0.820171 - -
Dec-23 2023 MX$0.820171 MX$0.820171 MX$0.820171 MX$0.820171 - -
Dec-22 2023 MX$0.820171 MX$0.820171 MX$0.820171 MX$0.820171 - -
Dec-21 2023 MX$0.820171 MX$0.816324 MX$0.820171 MX$0.816324 - -
Dec-20 2023 MX$0.81297 MX$0.124734 MX$1,172.20 MX$0.124734 MX$6,921 -
Dec-19 2023 MX$0.124734 MX$0.00028563 MX$0.129248 MX$0.00028563 MX$1,353 -
Dec-18 2023 MX$0.00028607 MX$0.00028 MX$0.982521 MX$0.982521 MX$0 -
Dec-17 2023 MX$0.982521 MX$0.982521 MX$1.0000 MX$1.0000 - -
Dec-16 2023 MX$1.0000 MX$0.989605 MX$1.0009 MX$0.989605 - -
Dec-15 2023 MX$0.9906 MX$0.963721 MX$1.0271 MX$1.0271 MX$26,238 -
Dec-14 2023 MX$1.0330 MX$1.0150 MX$1.0898 MX$1.0898 MX$79,766 -
Dec-13 2023 MX$1.0911 MX$1.0911 MX$1.0920 MX$1.0920 MX$22,102 -

Historical and market price analysis of Uniqly (UNIQ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 982 days, from day 11-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.0639 MXN.