Market Cap HK$20.28T -0.09%
Volume 24h HK$783.87B -63.03%
BTC % 50.72% 0.15%
ETH % 16.14% -0.49%
Coins 28.148 +4
Exchanges 885
Last update 2 Minutes ago
Uniqly UNIQ

Uniqly (UNIQ) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Dec-27 2023 HK$0.354638 HK$0.354638 HK$0.354638 HK$0.354638 - -
Dec-26 2023 HK$0.354638 HK$0.354638 HK$0.354638 HK$0.354638 - -
Dec-25 2023 HK$0.354638 HK$0.354638 HK$0.354638 HK$0.354638 - -
Dec-24 2023 HK$0.354638 HK$0.354638 HK$0.354638 HK$0.354638 - -
Dec-23 2023 HK$0.354638 HK$0.354638 HK$0.354638 HK$0.354638 - -
Dec-22 2023 HK$0.354638 HK$0.354638 HK$0.354638 HK$0.354638 - -
Dec-21 2023 HK$0.354638 HK$0.352975 HK$0.354638 HK$0.352975 - -
Dec-20 2023 HK$0.351524 HK$0.053934 HK$506.85 HK$0.053934 HK$2,993 -
Dec-19 2023 HK$0.053934 HK$0.0001235 HK$0.055886 HK$0.0001235 HK$585 -
Dec-18 2023 HK$0.00012369 HK$0.00012107 HK$0.424838 HK$0.424838 HK$0 -
Dec-17 2023 HK$0.424838 HK$0.424838 HK$0.432408 HK$0.432408 - -
Dec-16 2023 HK$0.432408 HK$0.427901 HK$0.432802 HK$0.427901 - -
Dec-15 2023 HK$0.428352 HK$0.416708 HK$0.444153 HK$0.444153 HK$11,345 -
Dec-14 2023 HK$0.44668 HK$0.43891 HK$0.471254 HK$0.471254 HK$34,490 -
Dec-13 2023 HK$0.471807 HK$0.471807 HK$0.472183 HK$0.472183 HK$9,557 -

Historical and market price analysis of Uniqly (UNIQ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 982 days, from day 11-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81075 HKD.