Market Cap RM12.12T 3.5%
Volume 24h RM782.96B 15.73%
BTC % 50.68% 0.61%
ETH % 16.22% -1.17%
Coins 28.144 +13
Exchanges 885
Last update 3 Minutes ago
Unikoin Gold UKG

Unikoin Gold (UKG) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Nov-03 2020 RM0.064424 RM0.062452 RM0.064519 RM0.063578 RM24,748 RM9,498,481
Nov-02 2020 RM0.063634 RM0.062233 RM0.064865 RM0.064468 RM24,453 RM9,631,462
Nov-01 2020 RM0.064362 RM0.063932 RM0.064956 RM0.064641 RM24,739 RM9,657,192
Oct-31 2020 RM0.064633 RM0.063174 RM0.065493 RM0.063544 RM24,832 RM9,493,412
Oct-30 2020 RM0.063632 RM0.061701 RM0.064017 RM0.063082 RM24,453 RM9,424,359
Oct-29 2020 RM0.06312 RM0.061022 RM0.063868 RM0.062317 RM24,262 RM9,310,102
Oct-28 2020 RM0.062324 RM0.060833 RM0.06494 RM0.064095 RM23,962 RM9,575,690
Oct-27 2020 RM0.064121 RM0.06138 RM0.064572 RM0.061411 RM24,655 RM9,174,722
Oct-26 2020 RM0.061432 RM0.060315 RM0.062207 RM0.061336 RM23,626 RM9,163,438
Oct-25 2020 RM0.061325 RM0.060862 RM0.062698 RM0.061791 RM23,593 RM9,231,462
Oct-24 2020 RM0.061775 RM0.060767 RM0.06191 RM0.060934 RM23,766 RM9,103,453
Oct-23 2020 RM0.061212 RM0.06054 RM0.061212 RM0.061094 - RM9,145,021
Oct-22 2020 RM0.061094 RM0.059815 RM0.062018 RM0.060281 - RM9,127,421
Oct-21 2020 RM0.060281 RM0.055984 RM0.061956 RM0.056055 - RM9,005,942
Oct-20 2020 RM0.056055 RM0.055098 RM0.056452 RM0.055372 - RM8,374,594

Historical and market price analysis of Unikoin Gold (UKG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1094 days, from day 07-22-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6765 MYR.