Market Cap zł9.48T 3.3%
Volume 24h zł579.08B -48.52%
BTC % 49.98% 0.48%
ETH % 15.35% -2.08%
Coins 26.944 +26
Exchanges 885
Last update 2 Minutes ago
UniFi Protocol UP

UniFi Protocol (UP) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-02 2024 zł1.8289 zł1.8289 zł1.8703 zł1.8572 zł803,691 -
May-01 2024 zł1.8600 zł1.8279 zł1.9854 zł1.9622 zł635,707 -
Apr-30 2024 zł1.9584 zł1.9584 zł2.1507 zł2.1362 zł156,429 -
Apr-29 2024 zł2.1288 zł2.1288 zł2.2640 zł2.2640 zł184,215 -
Apr-28 2024 zł2.2630 zł2.1811 zł2.3024 zł2.1811 zł225,793 -
Apr-27 2024 zł2.1755 zł2.0228 zł2.1974 zł2.0691 zł192,697 -
Apr-26 2024 zł2.0687 zł2.0640 zł2.3617 zł2.3609 zł202,271 -
Apr-25 2024 zł2.3623 zł2.2698 zł2.4066 zł2.3910 zł194,600 -
Apr-24 2024 zł2.4098 zł2.3701 zł2.4994 zł2.4431 zł279,584 -
Apr-23 2024 zł2.5368 zł2.4157 zł2.8750 zł2.8707 zł314,381 -
Apr-22 2024 zł2.8724 zł2.8653 zł3.0773 zł3.0738 zł446,428 -
Apr-21 2024 zł3.0674 zł2.9960 zł3.0706 zł3.0070 zł555,121 -
Apr-20 2024 zł3.0197 zł2.9585 zł3.0215 zł3.0108 zł158,835 -
Apr-19 2024 zł3.0073 zł3.0028 zł3.4469 zł3.4469 zł419,812 -
Apr-18 2024 zł3.4474 zł3.4323 zł3.6090 zł3.6017 zł726,436 -

Historical and market price analysis of UniFi Protocol (UP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1324 days, from day 09-17-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.0376 PLN.