Market Cap AU$3.53T 2.27%
Volume 24h AU$215.44B -49.85%
BTC % 50.2% 0.85%
ETH % 15.1% -3.84%
Coins 26.949 +30
Exchanges 885
Last update 1 minute ago
UniFi Protocol UP

UniFi Protocol (UP) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-02 2024 AU$0.688976 AU$0.688976 AU$0.704585 AU$0.69964 AU$302,760 -
May-01 2024 AU$0.700687 AU$0.68861 AU$0.747941 AU$0.739198 AU$239,478 -
Apr-30 2024 AU$0.737775 AU$0.737775 AU$0.810196 AU$0.804741 AU$58,928 -
Apr-29 2024 AU$0.801971 AU$0.801971 AU$0.852907 AU$0.852907 AU$69,396 -
Apr-28 2024 AU$0.852499 AU$0.821652 AU$0.867351 AU$0.821652 AU$85,059 -
Apr-27 2024 AU$0.819536 AU$0.762028 AU$0.827811 AU$0.779454 AU$72,591 -
Apr-26 2024 AU$0.779315 AU$0.777549 AU$0.889713 AU$0.889411 AU$76,198 -
Apr-25 2024 AU$0.889909 AU$0.855059 AU$0.906612 AU$0.900744 AU$73,308 -
Apr-24 2024 AU$0.907822 AU$0.892849 AU$0.941581 AU$0.920348 AU$105,322 -
Apr-23 2024 AU$0.955665 AU$0.910035 AU$1.0830 AU$1.0814 AU$118,431 -
Apr-22 2024 AU$1.0821 AU$1.0794 AU$1.1592 AU$1.1579 AU$168,175 -
Apr-21 2024 AU$1.1555 AU$1.1286 AU$1.1567 AU$1.1327 AU$209,120 -
Apr-20 2024 AU$1.1375 AU$1.1145 AU$1.1382 AU$1.1342 AU$59,835 -
Apr-19 2024 AU$1.1329 AU$1.1312 AU$1.2985 AU$1.2985 AU$158,148 -
Apr-18 2024 AU$1.2986 AU$1.2929 AU$1.3595 AU$1.3568 AU$273,657 -

Historical and market price analysis of UniFi Protocol (UP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1324 days, from day 09-17-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52101 AUD.