Market Cap CA$3.21T 3.41%
Volume 24h CA$195.06B -48.52%
BTC % 49.99% 0.5%
ETH % 15.36% -2.08%
Coins 26.945 +27
Exchanges 885
Last update 2 Minutes ago
UniFi Protocol UP

UniFi Protocol (UP) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-02 2024 CA$0.619051 CA$0.619051 CA$0.633076 CA$0.628633 CA$272,032 -
May-01 2024 CA$0.629573 CA$0.618722 CA$0.672031 CA$0.664176 CA$215,173 -
Apr-30 2024 CA$0.662897 CA$0.662897 CA$0.727967 CA$0.723066 CA$52,948 -
Apr-29 2024 CA$0.720578 CA$0.720578 CA$0.766344 CA$0.766344 CA$62,353 -
Apr-28 2024 CA$0.765978 CA$0.738261 CA$0.779322 CA$0.738261 CA$76,426 -
Apr-27 2024 CA$0.73636 CA$0.684688 CA$0.743795 CA$0.700346 CA$65,224 -
Apr-26 2024 CA$0.700221 CA$0.698634 CA$0.799414 CA$0.799143 CA$68,464 -
Apr-25 2024 CA$0.799591 CA$0.768278 CA$0.814598 CA$0.809326 CA$65,868 -
Apr-24 2024 CA$0.815685 CA$0.802232 CA$0.846018 CA$0.82694 CA$94,633 -
Apr-23 2024 CA$0.858673 CA$0.817674 CA$0.973156 CA$0.971691 CA$106,411 -
Apr-22 2024 CA$0.972277 CA$0.969871 CA$1.0416 CA$1.0404 CA$151,106 -
Apr-21 2024 CA$1.0382 CA$1.0141 CA$1.0393 CA$1.0178 CA$187,896 -
Apr-20 2024 CA$1.0221 CA$1.0014 CA$1.0227 CA$1.0191 CA$53,762 -
Apr-19 2024 CA$1.0179 CA$1.0164 CA$1.1667 CA$1.1667 CA$142,097 -
Apr-18 2024 CA$1.1668 CA$1.1617 CA$1.2215 CA$1.2191 CA$245,883 -

Historical and market price analysis of UniFi Protocol (UP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1324 days, from day 09-17-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36664 CAD.